Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.4340 USDT |
11,074,737.8000 DODO |
1.4520 USDT |
1.3700 USDT |
1.3930 USDT |
1.3890 USDT |
| 2021-11-30 |
1.4776 USDT |
17,557,834.3000 DODO |
1.4590 USDT |
1.4040 USDT |
1.4400 USDT |
1.4540 USDT |
| 2021-11-29 |
1.4408 USDT |
17,528,209.5000 DODO |
1.4040 USDT |
1.3530 USDT |
1.3870 USDT |
1.4740 USDT |
| 2021-11-28 |
1.4634 USDT |
39,494,235.0000 DODO |
1.3420 USDT |
1.2760 USDT |
1.3030 USDT |
1.3990 USDT |
| 2021-11-27 |
1.3418 USDT |
6,613,994.1000 DODO |
1.2720 USDT |
1.2670 USDT |
1.3030 USDT |
1.3310 USDT |
| 2021-11-26 |
1.3188 USDT |
11,555,676.3000 DODO |
1.4000 USDT |
1.2400 USDT |
1.2870 USDT |
1.2670 USDT |
| 2021-11-25 |
1.3955 USDT |
8,824,729.7000 DODO |
1.3440 USDT |
1.3330 USDT |
1.3620 USDT |
1.3970 USDT |
| 2021-11-24 |
1.3547 USDT |
9,027,237.1000 DODO |
1.4160 USDT |
1.2910 USDT |
1.3310 USDT |
1.3460 USDT |
| 2021-11-23 |
1.3879 USDT |
6,914,679.6000 DODO |
1.3520 USDT |
1.3300 USDT |
1.3620 USDT |
1.4170 USDT |
| 2021-11-22 |
1.3619 USDT |
7,239,219.4000 DODO |
1.4140 USDT |
1.3180 USDT |
1.3400 USDT |
1.3510 USDT |
| 2021-11-21 |
1.4364 USDT |
9,697,452.9000 DODO |
1.4480 USDT |
1.3860 USDT |
1.4090 USDT |
1.4100 USDT |
| 2021-11-20 |
1.4104 USDT |
8,405,582.5000 DODO |
1.3690 USDT |
1.3540 USDT |
1.3770 USDT |
1.4420 USDT |
| 2021-11-19 |
1.3477 USDT |
7,020,884.2000 DODO |
1.2850 USDT |
1.2700 USDT |
1.2950 USDT |
1.3750 USDT |
| 2021-11-18 |
1.3354 USDT |
10,884,668.4000 DODO |
1.4270 USDT |
1.2150 USDT |
1.2960 USDT |
1.2780 USDT |
| 2021-11-17 |
1.4112 USDT |
6,901,904.5000 DODO |
1.4250 USDT |
1.3630 USDT |
1.4010 USDT |
1.4230 USDT |
| 2021-11-16 |
1.4731 USDT |
14,937,742.3000 DODO |
1.6460 USDT |
1.3240 USDT |
1.4540 USDT |
1.4450 USDT |
| 2021-11-15 |
1.6746 USDT |
7,781,798.6000 DODO |
1.6570 USDT |
1.6060 USDT |
1.6480 USDT |
1.6370 USDT |
| 2021-11-14 |
1.6598 USDT |
6,296,434.0000 DODO |
1.6970 USDT |
1.6150 USDT |
1.6410 USDT |
1.6580 USDT |
| 2021-11-13 |
1.7166 USDT |
5,409,749.6000 DODO |
1.7130 USDT |
1.6820 USDT |
1.6970 USDT |
1.6950 USDT |
| 2021-11-12 |
1.7465 USDT |
15,661,622.3000 DODO |
1.7430 USDT |
1.6400 USDT |
1.6990 USDT |
1.7230 USDT |
| 2021-11-11 |
1.6870 USDT |
15,386,580.9000 DODO |
1.5950 USDT |
1.5490 USDT |
1.5860 USDT |
1.7380 USDT |
| 2021-11-10 |
1.7223 USDT |
16,100,725.3000 DODO |
1.7390 USDT |
1.4620 USDT |
1.6010 USDT |
1.5740 USDT |
| 2021-11-09 |
1.7795 USDT |
8,381,017.4000 DODO |
1.8210 USDT |
1.7240 USDT |
1.7500 USDT |
1.7380 USDT |
| 2021-11-08 |
1.8197 USDT |
9,061,624.8000 DODO |
1.8470 USDT |
1.7640 USDT |
1.7990 USDT |
1.8370 USDT |
| 2021-11-07 |
1.8169 USDT |
24,819,925.5000 DODO |
1.6620 USDT |
1.6510 USDT |
1.6700 USDT |
1.8320 USDT |
| 2021-11-06 |
1.6428 USDT |
5,594,591.9000 DODO |
1.6820 USDT |
1.5690 USDT |
1.6220 USDT |
1.6530 USDT |
| 2021-11-05 |
1.7015 USDT |
5,682,763.5000 DODO |
1.7220 USDT |
1.6540 USDT |
1.6830 USDT |
1.6850 USDT |
| 2021-11-04 |
1.7579 USDT |
8,767,087.8000 DODO |
1.8320 USDT |
1.6770 USDT |
1.7140 USDT |
1.7230 USDT |
| 2021-11-03 |
1.7818 USDT |
15,580,169.0000 DODO |
1.8170 USDT |
1.6590 USDT |
1.7200 USDT |
1.8400 USDT |
| 2021-11-02 |
1.7824 USDT |
13,923,678.7000 DODO |
1.7380 USDT |
1.7000 USDT |
1.7160 USDT |
1.8120 USDT |
| 2021-11-01 |
1.7440 USDT |
14,422,789.9000 DODO |
1.7290 USDT |
1.6520 USDT |
1.7080 USDT |
1.7410 USDT |
| 2021-10-31 |
1.7831 USDT |
43,043,683.3000 DODO |
1.7220 USDT |
1.6350 USDT |
1.6730 USDT |
1.7230 USDT |
| 2021-10-30 |
1.6016 USDT |
22,692,785.1000 DODO |
1.5300 USDT |
1.4660 USDT |
1.5120 USDT |
1.6730 USDT |
| 2021-10-29 |
1.4879 USDT |
10,598,707.0000 DODO |
1.4110 USDT |
1.4020 USDT |
1.4340 USDT |
1.5280 USDT |
| 2021-10-28 |
1.4170 USDT |
11,638,646.2000 DODO |
1.3730 USDT |
1.3550 USDT |
1.3940 USDT |
1.4100 USDT |
| 2021-10-27 |
1.5247 USDT |
20,332,747.1000 DODO |
1.5810 USDT |
1.3720 USDT |
1.4060 USDT |
1.3780 USDT |
| 2021-10-26 |
1.5992 USDT |
11,372,668.9000 DODO |
1.5950 USDT |
1.5550 USDT |
1.5790 USDT |
1.5780 USDT |
| 2021-10-25 |
1.5634 USDT |
9,587,481.5000 DODO |
1.5040 USDT |
1.4960 USDT |
1.5200 USDT |
1.5870 USDT |
| 2021-10-24 |
1.5286 USDT |
5,515,214.0000 DODO |
1.5880 USDT |
1.4680 USDT |
1.5060 USDT |
1.5100 USDT |
| 2021-10-23 |
1.5813 USDT |
6,834,783.3000 DODO |
1.5860 USDT |
1.5270 USDT |
1.5640 USDT |
1.5880 USDT |
| 2021-10-22 |
1.5280 USDT |
8,211,110.9000 DODO |
1.5040 USDT |
1.4860 USDT |
1.5200 USDT |
1.5820 USDT |
| 2021-10-21 |
1.5447 USDT |
15,737,806.2000 DODO |
1.5550 USDT |
1.4570 USDT |
1.5010 USDT |
1.4980 USDT |
| 2021-10-20 |
1.5513 USDT |
11,624,501.8000 DODO |
1.5390 USDT |
1.5010 USDT |
1.5160 USDT |
1.5550 USDT |
| 2021-10-19 |
1.5895 USDT |
10,515,521.9000 DODO |
1.6240 USDT |
1.5220 USDT |
1.5400 USDT |
1.5530 USDT |
| 2021-10-18 |
1.5816 USDT |
18,146,649.9000 DODO |
1.5350 USDT |
1.4910 USDT |
1.5300 USDT |
1.6210 USDT |
| 2021-10-17 |
1.5507 USDT |
12,011,312.3000 DODO |
1.6020 USDT |
1.4530 USDT |
1.5170 USDT |
1.5270 USDT |
| 2021-10-16 |
1.6342 USDT |
23,052,557.2000 DODO |
1.7320 USDT |
1.5460 USDT |
1.5960 USDT |
1.6180 USDT |
| 2021-10-15 |
1.7004 USDT |
63,528,625.0000 DODO |
1.4550 USDT |
1.3770 USDT |
1.4110 USDT |
1.7460 USDT |
| 2021-10-14 |
1.5333 USDT |
24,591,631.9000 DODO |
1.4050 USDT |
1.3850 USDT |
1.4070 USDT |
1.4740 USDT |
| 2021-10-13 |
1.3698 USDT |
18,814,146.4000 DODO |
1.2930 USDT |
1.2830 USDT |
1.3130 USDT |
1.3940 USDT |