Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
3.8733 USDT |
7,242,296.8140 DODO |
4.0930 USDT |
3.5100 USDT |
3.7460 USDT |
3.6960 USDT |
| 2021-03-09 |
3.9950 USDT |
9,459,596.7680 DODO |
4.0000 USDT |
3.9000 USDT |
3.9800 USDT |
4.0800 USDT |
| 2021-03-08 |
4.0607 USDT |
3,599,829.5530 DODO |
4.2150 USDT |
3.8880 USDT |
3.9960 USDT |
4.0250 USDT |
| 2021-03-07 |
4.1600 USDT |
3,826,373.7190 DODO |
3.9660 USDT |
3.9370 USDT |
3.9890 USDT |
4.1310 USDT |
| 2021-03-06 |
3.9645 USDT |
2,741,129.5480 DODO |
3.9070 USDT |
3.8190 USDT |
3.9200 USDT |
3.9460 USDT |
| 2021-03-05 |
3.9499 USDT |
4,282,059.1380 DODO |
4.1410 USDT |
3.8060 USDT |
3.9080 USDT |
3.8860 USDT |
| 2021-03-04 |
4.4161 USDT |
6,616,722.5980 DODO |
4.3980 USDT |
4.0500 USDT |
4.1680 USDT |
4.1450 USDT |
| 2021-03-03 |
4.4674 USDT |
9,237,970.5230 DODO |
4.0820 USDT |
4.0140 USDT |
4.1380 USDT |
4.4670 USDT |
| 2021-03-02 |
4.1530 USDT |
5,077,223.1440 DODO |
4.3160 USDT |
3.7730 USDT |
3.8990 USDT |
4.0270 USDT |
| 2021-03-01 |
4.0710 USDT |
7,583,715.5910 DODO |
3.6230 USDT |
3.5800 USDT |
3.8220 USDT |
4.3480 USDT |
| 2021-02-28 |
3.6234 USDT |
6,963,091.1070 DODO |
4.1840 USDT |
3.2860 USDT |
3.4050 USDT |
3.5870 USDT |
| 2021-02-27 |
4.2932 USDT |
7,047,809.1930 DODO |
3.9770 USDT |
3.9590 USDT |
4.0800 USDT |
4.2020 USDT |
| 2021-02-26 |
4.0596 USDT |
7,661,559.8880 DODO |
4.2640 USDT |
3.7100 USDT |
3.9650 USDT |
3.9750 USDT |
| 2021-02-25 |
4.7983 USDT |
6,704,207.5640 DODO |
4.8760 USDT |
4.3360 USDT |
4.5450 USDT |
4.4360 USDT |
| 2021-02-24 |
5.0954 USDT |
9,948,639.7390 DODO |
4.8370 USDT |
4.4730 USDT |
4.6960 USDT |
4.8580 USDT |
| 2021-02-23 |
4.5965 USDT |
16,744,656.1360 DODO |
5.6910 USDT |
3.5000 USDT |
4.4310 USDT |
4.7500 USDT |
| 2021-02-22 |
5.8606 USDT |
17,191,549.2070 DODO |
6.8430 USDT |
4.4900 USDT |
5.6600 USDT |
5.7160 USDT |
| 2021-02-21 |
6.7603 USDT |
14,538,129.4330 DODO |
6.5030 USDT |
6.2100 USDT |
6.5440 USDT |
6.7320 USDT |
| 2021-02-20 |
7.1823 USDT |
44,229,421.6190 DODO |
6.2250 USDT |
5.7620 USDT |
6.2230 USDT |
6.5260 USDT |
| 2021-02-19 |
6.7962 USDT |
43,162,073.9420 DODO |
2.7880 USDT |
2.7880 USDT |
5.8800 USDT |
5.8780 USDT |