Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.2480 USDT |
3,803,883.0920 DODO |
1.2490 USDT |
1.1950 USDT |
1.2060 USDT |
1.3200 USDT |
| 2021-06-12 |
1.2405 USDT |
7,634,249.7480 DODO |
1.2810 USDT |
1.1750 USDT |
1.2000 USDT |
1.2550 USDT |
| 2021-06-11 |
1.3558 USDT |
4,962,980.1310 DODO |
1.3440 USDT |
1.2670 USDT |
1.2860 USDT |
1.2770 USDT |
| 2021-06-10 |
1.4005 USDT |
4,517,836.1290 DODO |
1.4800 USDT |
1.3070 USDT |
1.3380 USDT |
1.3470 USDT |
| 2021-06-09 |
1.4131 USDT |
5,227,511.1990 DODO |
1.4190 USDT |
1.3400 USDT |
1.3830 USDT |
1.4670 USDT |
| 2021-06-08 |
1.4298 USDT |
7,663,284.3880 DODO |
1.5260 USDT |
1.2840 USDT |
1.3620 USDT |
1.4380 USDT |
| 2021-06-07 |
1.7312 USDT |
11,399,920.1870 DODO |
1.6850 USDT |
1.5610 USDT |
1.5860 USDT |
1.5780 USDT |
| 2021-06-06 |
1.6014 USDT |
3,992,626.2540 DODO |
1.5620 USDT |
1.5400 USDT |
1.5740 USDT |
1.6470 USDT |
| 2021-06-05 |
1.6195 USDT |
6,432,351.1070 DODO |
1.6300 USDT |
1.4660 USDT |
1.5150 USDT |
1.5140 USDT |
| 2021-06-04 |
1.7047 USDT |
8,080,384.5390 DODO |
1.9650 USDT |
1.5760 USDT |
1.6380 USDT |
1.6400 USDT |
| 2021-06-03 |
1.7823 USDT |
9,290,216.6170 DODO |
1.6900 USDT |
1.6630 USDT |
1.7120 USDT |
1.8610 USDT |
| 2021-06-02 |
1.6812 USDT |
7,591,156.6190 DODO |
1.7230 USDT |
1.6060 USDT |
1.6370 USDT |
1.6920 USDT |
| 2021-06-01 |
1.5967 USDT |
6,370,832.5170 DODO |
1.6250 USDT |
1.5140 USDT |
1.5560 USDT |
1.6470 USDT |
| 2021-05-31 |
1.5670 USDT |
8,270,682.7210 DODO |
1.5910 USDT |
1.4670 USDT |
1.5000 USDT |
1.5960 USDT |
| 2021-05-30 |
1.5842 USDT |
17,816,635.4130 DODO |
1.3710 USDT |
1.2750 USDT |
1.3370 USDT |
1.6420 USDT |
| 2021-05-29 |
1.6238 USDT |
30,435,928.5590 DODO |
1.4530 USDT |
1.3100 USDT |
1.3730 USDT |
1.3770 USDT |
| 2021-05-28 |
1.3411 USDT |
8,060,049.3760 DODO |
1.4080 USDT |
1.1800 USDT |
1.2470 USDT |
1.4030 USDT |
| 2021-05-27 |
1.3991 USDT |
7,262,339.6860 DODO |
1.4840 USDT |
1.2900 USDT |
1.3370 USDT |
1.3920 USDT |
| 2021-05-26 |
1.4283 USDT |
9,735,209.5150 DODO |
1.2980 USDT |
1.2680 USDT |
1.3150 USDT |
1.4240 USDT |
| 2021-05-25 |
1.2458 USDT |
7,967,837.8430 DODO |
1.3030 USDT |
1.1470 USDT |
1.1860 USDT |
1.2590 USDT |
| 2021-05-24 |
1.2019 USDT |
8,991,015.5890 DODO |
1.0710 USDT |
1.0360 USDT |
1.0900 USDT |
1.2820 USDT |
| 2021-05-23 |
1.0952 USDT |
14,241,889.7760 DODO |
1.3670 USDT |
0.8650 USDT |
0.9870 USDT |
1.0750 USDT |
| 2021-05-22 |
1.2896 USDT |
11,056,470.4870 DODO |
1.2970 USDT |
1.1460 USDT |
1.2250 USDT |
1.3390 USDT |
| 2021-05-21 |
1.4093 USDT |
13,004,832.5080 DODO |
1.6300 USDT |
1.1320 USDT |
1.2670 USDT |
1.2890 USDT |
| 2021-05-20 |
1.5839 USDT |
10,221,345.4870 DODO |
1.4380 USDT |
1.2820 USDT |
1.4610 USDT |
1.6220 USDT |
| 2021-05-19 |
1.8183 USDT |
21,954,641.4580 DODO |
2.6500 USDT |
1.1650 USDT |
1.5780 USDT |
1.5760 USDT |
| 2021-05-18 |
2.6252 USDT |
4,153,992.9130 DODO |
2.5350 USDT |
2.4930 USDT |
2.5660 USDT |
2.5940 USDT |
| 2021-05-17 |
2.5953 USDT |
6,054,244.1730 DODO |
2.7240 USDT |
2.4410 USDT |
2.5210 USDT |
2.5190 USDT |
| 2021-05-16 |
2.8267 USDT |
5,093,607.9930 DODO |
2.7900 USDT |
2.5660 USDT |
2.6740 USDT |
2.6770 USDT |
| 2021-05-15 |
2.9060 USDT |
5,226,206.9400 DODO |
3.0000 USDT |
2.7070 USDT |
2.8170 USDT |
2.7950 USDT |
| 2021-05-14 |
3.0299 USDT |
4,494,774.7540 DODO |
2.9360 USDT |
2.8600 USDT |
2.9560 USDT |
3.0020 USDT |
| 2021-05-13 |
2.9336 USDT |
6,525,037.1710 DODO |
2.8960 USDT |
2.7000 USDT |
2.8790 USDT |
2.8550 USDT |
| 2021-05-12 |
3.2843 USDT |
7,154,163.3680 DODO |
3.3760 USDT |
2.9260 USDT |
3.1690 USDT |
2.9300 USDT |
| 2021-05-11 |
3.2266 USDT |
5,017,817.6640 DODO |
3.1510 USDT |
3.0330 USDT |
3.1440 USDT |
3.3130 USDT |
| 2021-05-10 |
3.3610 USDT |
7,901,556.6590 DODO |
3.5550 USDT |
2.9300 USDT |
3.1710 USDT |
3.1790 USDT |
| 2021-05-09 |
3.5366 USDT |
4,557,954.4380 DODO |
3.7220 USDT |
3.4020 USDT |
3.4750 USDT |
3.5320 USDT |
| 2021-05-08 |
3.7240 USDT |
4,888,896.1520 DODO |
3.6880 USDT |
3.6040 USDT |
3.7060 USDT |
3.7030 USDT |
| 2021-05-07 |
3.7275 USDT |
6,366,039.7040 DODO |
3.7500 USDT |
3.5670 USDT |
3.6800 USDT |
3.6400 USDT |
| 2021-05-06 |
3.8766 USDT |
11,039,954.7770 DODO |
3.8250 USDT |
3.6320 USDT |
3.7290 USDT |
3.7460 USDT |
| 2021-05-05 |
3.7300 USDT |
6,958,293.2690 DODO |
3.5330 USDT |
3.4850 USDT |
3.6770 USDT |
3.8310 USDT |
| 2021-05-04 |
3.7866 USDT |
9,545,716.2640 DODO |
4.0360 USDT |
3.5400 USDT |
3.6500 USDT |
3.6120 USDT |
| 2021-05-03 |
4.2720 USDT |
14,705,735.3010 DODO |
4.1700 USDT |
4.0000 USDT |
4.0900 USDT |
4.0250 USDT |
| 2021-05-02 |
3.8217 USDT |
8,721,040.7770 DODO |
3.8290 USDT |
3.5600 USDT |
3.6740 USDT |
4.1030 USDT |
| 2021-05-01 |
3.8185 USDT |
7,520,367.8140 DODO |
3.9950 USDT |
3.6430 USDT |
3.7560 USDT |
3.8370 USDT |
| 2021-04-30 |
3.8352 USDT |
8,442,542.2080 DODO |
3.8320 USDT |
3.6940 USDT |
3.7840 USDT |
3.9710 USDT |
| 2021-04-29 |
3.7640 USDT |
18,113,256.9300 DODO |
3.4210 USDT |
3.3490 USDT |
3.4530 USDT |
3.8150 USDT |
| 2021-04-28 |
3.4469 USDT |
10,168,898.6380 DODO |
3.5830 USDT |
3.2110 USDT |
3.3400 USDT |
3.4180 USDT |
| 2021-04-27 |
3.4193 USDT |
9,948,052.6380 DODO |
3.2670 USDT |
3.1380 USDT |
3.2400 USDT |
3.5770 USDT |
| 2021-04-26 |
3.0347 USDT |
9,358,737.2990 DODO |
2.7140 USDT |
2.6770 USDT |
2.8340 USDT |
3.2200 USDT |
| 2021-04-25 |
2.7821 USDT |
5,918,214.9500 DODO |
2.6560 USDT |
2.4450 USDT |
2.6610 USDT |
2.6420 USDT |