Crypto exchange Binance

Market DODO (DODO) / Tether (USDT)

Identifier on Binance: DODOUSDT
Date Price Volume Open Low High Close
2021-06-27 0.8167 USDT 4,186,618.6450 DODO 0.8130 USDT 0.7910 USDT 0.8030 USDT 0.8350 USDT
2021-06-26 0.8060 USDT 6,501,774.7790 DODO 0.8190 USDT 0.7740 USDT 0.7890 USDT 0.7900 USDT
2021-06-25 0.8869 USDT 7,027,164.8150 DODO 0.9450 USDT 0.8150 USDT 0.8420 USDT 0.8290 USDT
2021-06-24 0.9350 USDT 5,897,967.8140 DODO 0.9570 USDT 0.8970 USDT 0.9230 USDT 0.9450 USDT
2021-06-23 0.9514 USDT 8,301,769.1440 DODO 0.8890 USDT 0.8550 USDT 0.9400 USDT 0.9500 USDT
2021-06-22 0.9050 USDT 14,980,721.8680 DODO 0.9390 USDT 0.7600 USDT 0.8340 USDT 0.9090 USDT
2021-06-21 1.0888 USDT 9,859,068.3030 DODO 1.2740 USDT 0.9340 USDT 0.9790 USDT 0.9380 USDT
2021-06-20 1.2413 USDT 4,884,390.4410 DODO 1.2810 USDT 1.1770 USDT 1.2190 USDT 1.2800 USDT
2021-06-19 1.3074 USDT 8,808,795.7860 DODO 1.2850 USDT 1.2500 USDT 1.2750 USDT 1.2820 USDT
2021-06-18 1.3022 USDT 16,222,721.4520 DODO 1.2650 USDT 1.2190 USDT 1.2500 USDT 1.2800 USDT
2021-06-17 1.3268 USDT 5,149,971.2500 DODO 1.3000 USDT 1.2350 USDT 1.2490 USDT 1.2450 USDT
2021-06-16 1.3263 USDT 4,201,046.2770 DODO 1.4000 USDT 1.2700 USDT 1.3040 USDT 1.3040 USDT
2021-06-15 1.3913 USDT 4,743,019.1860 DODO 1.3940 USDT 1.3450 USDT 1.3660 USDT 1.3900 USDT
2021-06-14 1.3593 USDT 4,962,665.5210 DODO 1.3350 USDT 1.2780 USDT 1.2980 USDT 1.3820 USDT
2021-06-13 1.2480 USDT 3,803,883.0920 DODO 1.2490 USDT 1.1950 USDT 1.2060 USDT 1.3200 USDT
2021-06-12 1.2405 USDT 7,634,249.7480 DODO 1.2810 USDT 1.1750 USDT 1.2000 USDT 1.2550 USDT
2021-06-11 1.3558 USDT 4,962,980.1310 DODO 1.3440 USDT 1.2670 USDT 1.2860 USDT 1.2770 USDT
2021-06-10 1.4005 USDT 4,517,836.1290 DODO 1.4800 USDT 1.3070 USDT 1.3380 USDT 1.3470 USDT
2021-06-09 1.4131 USDT 5,227,511.1990 DODO 1.4190 USDT 1.3400 USDT 1.3830 USDT 1.4670 USDT
2021-06-08 1.4298 USDT 7,663,284.3880 DODO 1.5260 USDT 1.2840 USDT 1.3620 USDT 1.4380 USDT
2021-06-07 1.7312 USDT 11,399,920.1870 DODO 1.6850 USDT 1.5610 USDT 1.5860 USDT 1.5780 USDT
2021-06-06 1.6014 USDT 3,992,626.2540 DODO 1.5620 USDT 1.5400 USDT 1.5740 USDT 1.6470 USDT
2021-06-05 1.6195 USDT 6,432,351.1070 DODO 1.6300 USDT 1.4660 USDT 1.5150 USDT 1.5140 USDT
2021-06-04 1.7047 USDT 8,080,384.5390 DODO 1.9650 USDT 1.5760 USDT 1.6380 USDT 1.6400 USDT
2021-06-03 1.7823 USDT 9,290,216.6170 DODO 1.6900 USDT 1.6630 USDT 1.7120 USDT 1.8610 USDT
2021-06-02 1.6812 USDT 7,591,156.6190 DODO 1.7230 USDT 1.6060 USDT 1.6370 USDT 1.6920 USDT
2021-06-01 1.5967 USDT 6,370,832.5170 DODO 1.6250 USDT 1.5140 USDT 1.5560 USDT 1.6470 USDT
2021-05-31 1.5670 USDT 8,270,682.7210 DODO 1.5910 USDT 1.4670 USDT 1.5000 USDT 1.5960 USDT
2021-05-30 1.5842 USDT 17,816,635.4130 DODO 1.3710 USDT 1.2750 USDT 1.3370 USDT 1.6420 USDT
2021-05-29 1.6238 USDT 30,435,928.5590 DODO 1.4530 USDT 1.3100 USDT 1.3730 USDT 1.3770 USDT
2021-05-28 1.3411 USDT 8,060,049.3760 DODO 1.4080 USDT 1.1800 USDT 1.2470 USDT 1.4030 USDT
2021-05-27 1.3991 USDT 7,262,339.6860 DODO 1.4840 USDT 1.2900 USDT 1.3370 USDT 1.3920 USDT
2021-05-26 1.4283 USDT 9,735,209.5150 DODO 1.2980 USDT 1.2680 USDT 1.3150 USDT 1.4240 USDT
2021-05-25 1.2458 USDT 7,967,837.8430 DODO 1.3030 USDT 1.1470 USDT 1.1860 USDT 1.2590 USDT
2021-05-24 1.2019 USDT 8,991,015.5890 DODO 1.0710 USDT 1.0360 USDT 1.0900 USDT 1.2820 USDT
2021-05-23 1.0952 USDT 14,241,889.7760 DODO 1.3670 USDT 0.8650 USDT 0.9870 USDT 1.0750 USDT
2021-05-22 1.2896 USDT 11,056,470.4870 DODO 1.2970 USDT 1.1460 USDT 1.2250 USDT 1.3390 USDT
2021-05-21 1.4093 USDT 13,004,832.5080 DODO 1.6300 USDT 1.1320 USDT 1.2670 USDT 1.2890 USDT
2021-05-20 1.5839 USDT 10,221,345.4870 DODO 1.4380 USDT 1.2820 USDT 1.4610 USDT 1.6220 USDT
2021-05-19 1.8183 USDT 21,954,641.4580 DODO 2.6500 USDT 1.1650 USDT 1.5780 USDT 1.5760 USDT
2021-05-18 2.6252 USDT 4,153,992.9130 DODO 2.5350 USDT 2.4930 USDT 2.5660 USDT 2.5940 USDT
2021-05-17 2.5953 USDT 6,054,244.1730 DODO 2.7240 USDT 2.4410 USDT 2.5210 USDT 2.5190 USDT
2021-05-16 2.8267 USDT 5,093,607.9930 DODO 2.7900 USDT 2.5660 USDT 2.6740 USDT 2.6770 USDT
2021-05-15 2.9060 USDT 5,226,206.9400 DODO 3.0000 USDT 2.7070 USDT 2.8170 USDT 2.7950 USDT
2021-05-14 3.0299 USDT 4,494,774.7540 DODO 2.9360 USDT 2.8600 USDT 2.9560 USDT 3.0020 USDT
2021-05-13 2.9336 USDT 6,525,037.1710 DODO 2.8960 USDT 2.7000 USDT 2.8790 USDT 2.8550 USDT
2021-05-12 3.2843 USDT 7,154,163.3680 DODO 3.3760 USDT 2.9260 USDT 3.1690 USDT 2.9300 USDT
2021-05-11 3.2266 USDT 5,017,817.6640 DODO 3.1510 USDT 3.0330 USDT 3.1440 USDT 3.3130 USDT
2021-05-10 3.3610 USDT 7,901,556.6590 DODO 3.5550 USDT 2.9300 USDT 3.1710 USDT 3.1790 USDT
2021-05-09 3.5366 USDT 4,557,954.4380 DODO 3.7220 USDT 3.4020 USDT 3.4750 USDT 3.5320 USDT