Identifier on Binance: DODOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.1489 BUSD |
3,982,781.9000 DODO |
0.1552 BUSD |
0.1436 BUSD |
0.1456 BUSD |
0.1459 BUSD |
| 2023-04-30 |
0.1564 BUSD |
3,231,828.5000 DODO |
0.1576 BUSD |
0.1535 BUSD |
0.1552 BUSD |
0.1559 BUSD |
| 2023-04-29 |
0.1583 BUSD |
4,642,162.2000 DODO |
0.1568 BUSD |
0.1559 BUSD |
0.1571 BUSD |
0.1569 BUSD |
| 2023-04-28 |
0.1560 BUSD |
4,413,130.4000 DODO |
0.1587 BUSD |
0.1525 BUSD |
0.1534 BUSD |
0.1567 BUSD |
| 2023-04-27 |
0.1573 BUSD |
5,166,504.5000 DODO |
0.1552 BUSD |
0.1529 BUSD |
0.1545 BUSD |
0.1583 BUSD |
| 2023-04-26 |
0.1576 BUSD |
7,076,036.0000 DODO |
0.1578 BUSD |
0.1486 BUSD |
0.1532 BUSD |
0.1547 BUSD |
| 2023-04-25 |
0.1527 BUSD |
5,131,677.3000 DODO |
0.1556 BUSD |
0.1489 BUSD |
0.1503 BUSD |
0.1571 BUSD |
| 2023-04-24 |
0.1540 BUSD |
8,371,559.4000 DODO |
0.1533 BUSD |
0.1485 BUSD |
0.1520 BUSD |
0.1559 BUSD |
| 2023-04-23 |
0.1529 BUSD |
5,512,767.9000 DODO |
0.1589 BUSD |
0.1460 BUSD |
0.1492 BUSD |
0.1521 BUSD |
| 2023-04-22 |
0.1559 BUSD |
3,828,182.5000 DODO |
0.1546 BUSD |
0.1537 BUSD |
0.1553 BUSD |
0.1590 BUSD |
| 2023-04-21 |
0.1596 BUSD |
5,477,537.3000 DODO |
0.1642 BUSD |
0.1511 BUSD |
0.1538 BUSD |
0.1543 BUSD |
| 2023-04-20 |
0.1679 BUSD |
6,824,648.7000 DODO |
0.1715 BUSD |
0.1605 BUSD |
0.1631 BUSD |
0.1640 BUSD |
| 2023-04-19 |
0.1804 BUSD |
12,194,073.1000 DODO |
0.1942 BUSD |
0.1666 BUSD |
0.1738 BUSD |
0.1715 BUSD |
| 2023-04-18 |
0.1933 BUSD |
6,646,572.2000 DODO |
0.1918 BUSD |
0.1903 BUSD |
0.1921 BUSD |
0.1936 BUSD |
| 2023-04-17 |
0.1899 BUSD |
6,657,301.1000 DODO |
0.1957 BUSD |
0.1853 BUSD |
0.1873 BUSD |
0.1924 BUSD |
| 2023-04-16 |
0.1922 BUSD |
7,715,840.9000 DODO |
0.1898 BUSD |
0.1873 BUSD |
0.1902 BUSD |
0.1966 BUSD |
| 2023-04-15 |
0.1889 BUSD |
5,346,402.4000 DODO |
0.1916 BUSD |
0.1866 BUSD |
0.1885 BUSD |
0.1904 BUSD |
| 2023-04-14 |
0.1893 BUSD |
11,398,683.7000 DODO |
0.1857 BUSD |
0.1829 BUSD |
0.1850 BUSD |
0.1916 BUSD |
| 2023-04-13 |
0.1838 BUSD |
9,562,221.1000 DODO |
0.1826 BUSD |
0.1780 BUSD |
0.1803 BUSD |
0.1857 BUSD |
| 2023-04-12 |
0.1828 BUSD |
12,146,104.6000 DODO |
0.1890 BUSD |
0.1788 BUSD |
0.1815 BUSD |
0.1823 BUSD |
| 2023-04-11 |
0.1911 BUSD |
10,487,094.9000 DODO |
0.1904 BUSD |
0.1882 BUSD |
0.1899 BUSD |
0.1891 BUSD |
| 2023-04-10 |
0.1958 BUSD |
46,058,663.7000 DODO |
0.1874 BUSD |
0.1842 BUSD |
0.1881 BUSD |
0.1901 BUSD |
| 2023-04-09 |
0.1800 BUSD |
12,548,039.0000 DODO |
0.1775 BUSD |
0.1732 BUSD |
0.1746 BUSD |
0.1875 BUSD |
| 2023-04-08 |
0.1805 BUSD |
11,738,121.6000 DODO |
0.1819 BUSD |
0.1758 BUSD |
0.1781 BUSD |
0.1772 BUSD |
| 2023-04-07 |
0.1890 BUSD |
39,787,464.9000 DODO |
0.1841 BUSD |
0.1792 BUSD |
0.1825 BUSD |
0.1820 BUSD |
| 2023-04-06 |
0.1825 BUSD |
33,149,437.9000 DODO |
0.1765 BUSD |
0.1730 BUSD |
0.1754 BUSD |
0.1848 BUSD |
| 2023-04-05 |
0.1759 BUSD |
7,665,999.5000 DODO |
0.1745 BUSD |
0.1706 BUSD |
0.1734 BUSD |
0.1762 BUSD |
| 2023-04-04 |
0.1721 BUSD |
5,646,071.7000 DODO |
0.1720 BUSD |
0.1690 BUSD |
0.1708 BUSD |
0.1745 BUSD |
| 2023-04-03 |
0.1707 BUSD |
7,538,587.4000 DODO |
0.1702 BUSD |
0.1651 BUSD |
0.1688 BUSD |
0.1730 BUSD |
| 2023-04-02 |
0.1758 BUSD |
9,814,856.3000 DODO |
0.1811 BUSD |
0.1678 BUSD |
0.1701 BUSD |
0.1701 BUSD |
| 2023-04-01 |
0.1809 BUSD |
15,097,695.6000 DODO |
0.1760 BUSD |
0.1749 BUSD |
0.1772 BUSD |
0.1813 BUSD |
| 2023-03-31 |
0.1716 BUSD |
5,841,010.8000 DODO |
0.1704 BUSD |
0.1661 BUSD |
0.1681 BUSD |
0.1747 BUSD |
| 2023-03-30 |
0.1727 BUSD |
8,220,378.9000 DODO |
0.1762 BUSD |
0.1667 BUSD |
0.1697 BUSD |
0.1703 BUSD |
| 2023-03-29 |
0.1752 BUSD |
10,585,615.9000 DODO |
0.1680 BUSD |
0.1676 BUSD |
0.1690 BUSD |
0.1764 BUSD |
| 2023-03-28 |
0.1648 BUSD |
9,271,764.9000 DODO |
0.1655 BUSD |
0.1604 BUSD |
0.1625 BUSD |
0.1683 BUSD |
| 2023-03-27 |
0.1687 BUSD |
18,129,188.9000 DODO |
0.1731 BUSD |
0.1580 BUSD |
0.1635 BUSD |
0.1655 BUSD |
| 2023-03-26 |
0.1697 BUSD |
9,910,742.3000 DODO |
0.1647 BUSD |
0.1647 BUSD |
0.1683 BUSD |
0.1736 BUSD |
| 2023-03-25 |
0.1712 BUSD |
11,736,905.2000 DODO |
0.1741 BUSD |
0.1622 BUSD |
0.1650 BUSD |
0.1645 BUSD |
| 2023-03-24 |
0.1833 BUSD |
18,217,289.7000 DODO |
0.2025 BUSD |
0.1675 BUSD |
0.1731 BUSD |
0.1740 BUSD |
| 2023-03-23 |
0.2008 BUSD |
9,588,480.3000 DODO |
0.2002 BUSD |
0.1936 BUSD |
0.1994 BUSD |
0.2030 BUSD |
| 2023-03-22 |
0.2063 BUSD |
15,251,327.0000 DODO |
0.2087 BUSD |
0.1894 BUSD |
0.1957 BUSD |
0.2009 BUSD |
| 2023-03-21 |
0.2080 BUSD |
23,403,560.9000 DODO |
0.2149 BUSD |
0.1955 BUSD |
0.2026 BUSD |
0.2082 BUSD |
| 2023-03-20 |
0.2145 BUSD |
57,576,711.9000 DODO |
0.2030 BUSD |
0.1949 BUSD |
0.2018 BUSD |
0.2095 BUSD |
| 2023-03-19 |
0.2030 BUSD |
54,430,972.8000 DODO |
0.1804 BUSD |
0.1791 BUSD |
0.1817 BUSD |
0.2032 BUSD |
| 2023-03-18 |
0.1892 BUSD |
13,402,014.6000 DODO |
0.1875 BUSD |
0.1754 BUSD |
0.1828 BUSD |
0.1801 BUSD |
| 2023-03-17 |
0.1835 BUSD |
9,801,726.8000 DODO |
0.1802 BUSD |
0.1774 BUSD |
0.1807 BUSD |
0.1862 BUSD |
| 2023-03-16 |
0.1774 BUSD |
11,421,966.2000 DODO |
0.1758 BUSD |
0.1716 BUSD |
0.1752 BUSD |
0.1797 BUSD |
| 2023-03-15 |
0.1818 BUSD |
28,582,015.9000 DODO |
0.1791 BUSD |
0.1640 BUSD |
0.1687 BUSD |
0.1745 BUSD |
| 2023-03-14 |
0.1776 BUSD |
28,760,380.8000 DODO |
0.1664 BUSD |
0.1587 BUSD |
0.1617 BUSD |
0.1789 BUSD |
| 2023-03-13 |
0.1618 BUSD |
27,240,280.5000 DODO |
0.1593 BUSD |
0.1520 BUSD |
0.1575 BUSD |
0.1663 BUSD |