Identifier on Binance: DODOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0964 BUSD |
4,120,757.4000 DODO |
0.0934 BUSD |
0.0934 BUSD |
0.0940 BUSD |
0.0972 BUSD |
| 2023-09-27 |
0.0939 BUSD |
2,316,915.4000 DODO |
0.0947 BUSD |
0.0918 BUSD |
0.0928 BUSD |
0.0931 BUSD |
| 2023-09-26 |
0.0953 BUSD |
1,495,585.8000 DODO |
0.0962 BUSD |
0.0932 BUSD |
0.0945 BUSD |
0.0942 BUSD |
| 2023-09-25 |
0.0963 BUSD |
1,775,975.0000 DODO |
0.0960 BUSD |
0.0949 BUSD |
0.0963 BUSD |
0.0963 BUSD |
| 2023-09-24 |
0.0973 BUSD |
1,284,566.6000 DODO |
0.0992 BUSD |
0.0962 BUSD |
0.0968 BUSD |
0.0968 BUSD |
| 2023-09-23 |
0.0987 BUSD |
3,451,256.2000 DODO |
0.0999 BUSD |
0.0965 BUSD |
0.0974 BUSD |
0.0993 BUSD |
| 2023-09-22 |
0.0978 BUSD |
2,950,074.2000 DODO |
0.0965 BUSD |
0.0952 BUSD |
0.0972 BUSD |
0.1004 BUSD |
| 2023-09-21 |
0.0965 BUSD |
5,421,071.3000 DODO |
0.0967 BUSD |
0.0942 BUSD |
0.0951 BUSD |
0.0962 BUSD |
| 2023-09-20 |
0.0955 BUSD |
4,482,279.4000 DODO |
0.0958 BUSD |
0.0940 BUSD |
0.0951 BUSD |
0.0964 BUSD |
| 2023-09-19 |
0.0955 BUSD |
3,158,518.5000 DODO |
0.0933 BUSD |
0.0931 BUSD |
0.0936 BUSD |
0.0961 BUSD |
| 2023-09-18 |
0.0941 BUSD |
3,158,872.0000 DODO |
0.0915 BUSD |
0.0904 BUSD |
0.0915 BUSD |
0.0936 BUSD |
| 2023-09-17 |
0.0936 BUSD |
3,401,011.6000 DODO |
0.0965 BUSD |
0.0903 BUSD |
0.0914 BUSD |
0.0914 BUSD |
| 2023-09-16 |
0.0969 BUSD |
1,902,899.5000 DODO |
0.0970 BUSD |
0.0955 BUSD |
0.0961 BUSD |
0.0964 BUSD |
| 2023-09-15 |
0.0952 BUSD |
3,189,359.8000 DODO |
0.0948 BUSD |
0.0940 BUSD |
0.0947 BUSD |
0.0958 BUSD |
| 2023-09-14 |
0.0955 BUSD |
3,807,079.6000 DODO |
0.0940 BUSD |
0.0938 BUSD |
0.0947 BUSD |
0.0947 BUSD |
| 2023-09-13 |
0.0944 BUSD |
8,321,535.1000 DODO |
0.0921 BUSD |
0.0915 BUSD |
0.0923 BUSD |
0.0942 BUSD |
| 2023-09-12 |
0.0918 BUSD |
5,620,455.3000 DODO |
0.0894 BUSD |
0.0894 BUSD |
0.0904 BUSD |
0.0911 BUSD |
| 2023-09-11 |
0.0911 BUSD |
5,757,926.0000 DODO |
0.0937 BUSD |
0.0879 BUSD |
0.0890 BUSD |
0.0888 BUSD |
| 2023-09-10 |
0.0949 BUSD |
4,850,245.6000 DODO |
0.1011 BUSD |
0.0907 BUSD |
0.0932 BUSD |
0.0937 BUSD |
| 2023-09-09 |
0.1020 BUSD |
2,988,057.9000 DODO |
0.1037 BUSD |
0.1005 BUSD |
0.1009 BUSD |
0.1015 BUSD |
| 2023-09-08 |
0.1075 BUSD |
6,398,892.2000 DODO |
0.1074 BUSD |
0.1021 BUSD |
0.1026 BUSD |
0.1036 BUSD |
| 2023-09-07 |
0.1069 BUSD |
4,262,847.1000 DODO |
0.1093 BUSD |
0.1041 BUSD |
0.1056 BUSD |
0.1074 BUSD |
| 2023-09-06 |
0.1127 BUSD |
24,066,835.2000 DODO |
0.1141 BUSD |
0.1056 BUSD |
0.1086 BUSD |
0.1099 BUSD |
| 2023-09-05 |
0.1109 BUSD |
44,845,163.0000 DODO |
0.0957 BUSD |
0.0953 BUSD |
0.0958 BUSD |
0.1127 BUSD |
| 2023-09-04 |
0.0967 BUSD |
1,989,182.3000 DODO |
0.0960 BUSD |
0.0949 BUSD |
0.0954 BUSD |
0.0959 BUSD |
| 2023-09-03 |
0.0971 BUSD |
4,008,034.1000 DODO |
0.0956 BUSD |
0.0941 BUSD |
0.0947 BUSD |
0.0961 BUSD |
| 2023-09-02 |
0.0959 BUSD |
2,747,222.0000 DODO |
0.0982 BUSD |
0.0937 BUSD |
0.0948 BUSD |
0.0953 BUSD |
| 2023-09-01 |
0.0980 BUSD |
3,130,663.2000 DODO |
0.1000 BUSD |
0.0952 BUSD |
0.0970 BUSD |
0.0985 BUSD |
| 2023-08-31 |
0.1031 BUSD |
8,306,933.6000 DODO |
0.1023 BUSD |
0.0980 BUSD |
0.1002 BUSD |
0.0999 BUSD |
| 2023-08-30 |
0.1028 BUSD |
5,485,801.6000 DODO |
0.1022 BUSD |
0.1004 BUSD |
0.1017 BUSD |
0.1024 BUSD |
| 2023-08-29 |
0.0987 BUSD |
7,397,177.9000 DODO |
0.0992 BUSD |
0.0941 BUSD |
0.0949 BUSD |
0.1017 BUSD |
| 2023-08-28 |
0.0988 BUSD |
9,696,329.6000 DODO |
0.0952 BUSD |
0.0930 BUSD |
0.0943 BUSD |
0.0993 BUSD |
| 2023-08-27 |
0.0956 BUSD |
2,000,709.3000 DODO |
0.0959 BUSD |
0.0941 BUSD |
0.0946 BUSD |
0.0950 BUSD |
| 2023-08-26 |
0.0975 BUSD |
2,246,953.0000 DODO |
0.0974 BUSD |
0.0957 BUSD |
0.0961 BUSD |
0.0960 BUSD |
| 2023-08-25 |
0.0974 BUSD |
6,656,125.4000 DODO |
0.1025 BUSD |
0.0951 BUSD |
0.0961 BUSD |
0.0976 BUSD |
| 2023-08-24 |
0.1015 BUSD |
15,914,706.8000 DODO |
0.0991 BUSD |
0.0975 BUSD |
0.0982 BUSD |
0.1024 BUSD |
| 2023-08-23 |
0.0980 BUSD |
5,804,286.6000 DODO |
0.0979 BUSD |
0.0949 BUSD |
0.0960 BUSD |
0.0992 BUSD |
| 2023-08-22 |
0.0954 BUSD |
5,168,542.1000 DODO |
0.1001 BUSD |
0.0922 BUSD |
0.0944 BUSD |
0.0978 BUSD |
| 2023-08-21 |
0.0988 BUSD |
4,626,277.9000 DODO |
0.1015 BUSD |
0.0963 BUSD |
0.0980 BUSD |
0.1001 BUSD |
| 2023-08-20 |
0.1012 BUSD |
6,750,834.4000 DODO |
0.1020 BUSD |
0.0998 BUSD |
0.1009 BUSD |
0.1013 BUSD |
| 2023-08-19 |
0.1017 BUSD |
11,919,646.1000 DODO |
0.1048 BUSD |
0.0971 BUSD |
0.1006 BUSD |
0.1019 BUSD |
| 2023-08-18 |
0.1025 BUSD |
29,865,379.2000 DODO |
0.0907 BUSD |
0.0904 BUSD |
0.0943 BUSD |
0.1045 BUSD |
| 2023-08-17 |
0.0992 BUSD |
12,978,353.3000 DODO |
0.1071 BUSD |
0.0801 BUSD |
0.0923 BUSD |
0.0926 BUSD |
| 2023-08-16 |
0.1079 BUSD |
17,317,622.5000 DODO |
0.1097 BUSD |
0.1026 BUSD |
0.1061 BUSD |
0.1068 BUSD |
| 2023-08-15 |
0.1143 BUSD |
17,807,770.0000 DODO |
0.1216 BUSD |
0.1064 BUSD |
0.1091 BUSD |
0.1089 BUSD |
| 2023-08-14 |
0.1220 BUSD |
28,833,047.5000 DODO |
0.1208 BUSD |
0.1168 BUSD |
0.1185 BUSD |
0.1214 BUSD |
| 2023-08-13 |
0.1215 BUSD |
36,151,219.3000 DODO |
0.1159 BUSD |
0.1135 BUSD |
0.1145 BUSD |
0.1192 BUSD |
| 2023-08-12 |
0.1156 BUSD |
21,877,649.6000 DODO |
0.1158 BUSD |
0.1120 BUSD |
0.1142 BUSD |
0.1163 BUSD |
| 2023-08-11 |
0.1146 BUSD |
37,172,471.0000 DODO |
0.1129 BUSD |
0.1070 BUSD |
0.1103 BUSD |
0.1154 BUSD |
| 2023-08-10 |
0.1121 BUSD |
29,938,217.3000 DODO |
0.1181 BUSD |
0.1064 BUSD |
0.1097 BUSD |
0.1121 BUSD |