Identifier on Binance: DODOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.1245 BUSD |
91,349,190.7000 DODO |
0.1281 BUSD |
0.1087 BUSD |
0.1145 BUSD |
0.1173 BUSD |
| 2023-08-08 |
0.1445 BUSD |
190,568,674.7000 DODO |
0.1343 BUSD |
0.1210 BUSD |
0.1303 BUSD |
0.1291 BUSD |
| 2023-08-07 |
0.1256 BUSD |
141,137,264.1000 DODO |
0.0987 BUSD |
0.0973 BUSD |
0.0989 BUSD |
0.1359 BUSD |
| 2023-08-06 |
0.0990 BUSD |
12,144,951.0000 DODO |
0.0927 BUSD |
0.0927 BUSD |
0.0935 BUSD |
0.0981 BUSD |
| 2023-08-05 |
0.0911 BUSD |
2,608,063.6000 DODO |
0.0922 BUSD |
0.0894 BUSD |
0.0902 BUSD |
0.0933 BUSD |
| 2023-08-04 |
0.0933 BUSD |
3,751,927.7000 DODO |
0.0947 BUSD |
0.0912 BUSD |
0.0921 BUSD |
0.0923 BUSD |
| 2023-08-03 |
0.0936 BUSD |
9,550,305.1000 DODO |
0.0911 BUSD |
0.0898 BUSD |
0.0906 BUSD |
0.0948 BUSD |
| 2023-08-02 |
0.0916 BUSD |
1,804,582.5000 DODO |
0.0928 BUSD |
0.0902 BUSD |
0.0908 BUSD |
0.0912 BUSD |
| 2023-08-01 |
0.0906 BUSD |
2,425,705.7000 DODO |
0.0913 BUSD |
0.0885 BUSD |
0.0897 BUSD |
0.0925 BUSD |
| 2023-07-31 |
0.0929 BUSD |
2,105,978.3000 DODO |
0.0922 BUSD |
0.0907 BUSD |
0.0913 BUSD |
0.0913 BUSD |
| 2023-07-30 |
0.0933 BUSD |
2,118,871.1000 DODO |
0.0946 BUSD |
0.0912 BUSD |
0.0919 BUSD |
0.0919 BUSD |
| 2023-07-29 |
0.0937 BUSD |
1,214,825.3000 DODO |
0.0926 BUSD |
0.0925 BUSD |
0.0931 BUSD |
0.0944 BUSD |
| 2023-07-28 |
0.0927 BUSD |
1,504,486.0000 DODO |
0.0922 BUSD |
0.0917 BUSD |
0.0924 BUSD |
0.0927 BUSD |
| 2023-07-27 |
0.0927 BUSD |
1,877,211.5000 DODO |
0.0917 BUSD |
0.0913 BUSD |
0.0917 BUSD |
0.0923 BUSD |
| 2023-07-26 |
0.0917 BUSD |
2,180,319.1000 DODO |
0.0916 BUSD |
0.0901 BUSD |
0.0912 BUSD |
0.0919 BUSD |
| 2023-07-25 |
0.0918 BUSD |
2,204,819.9000 DODO |
0.0913 BUSD |
0.0905 BUSD |
0.0910 BUSD |
0.0919 BUSD |
| 2023-07-24 |
0.0925 BUSD |
2,797,856.4000 DODO |
0.0962 BUSD |
0.0900 BUSD |
0.0910 BUSD |
0.0913 BUSD |
| 2023-07-23 |
0.0956 BUSD |
2,290,544.9000 DODO |
0.0941 BUSD |
0.0934 BUSD |
0.0943 BUSD |
0.0967 BUSD |
| 2023-07-22 |
0.0962 BUSD |
2,092,420.6000 DODO |
0.0957 BUSD |
0.0937 BUSD |
0.0953 BUSD |
0.0941 BUSD |
| 2023-07-21 |
0.0959 BUSD |
2,189,260.7000 DODO |
0.0956 BUSD |
0.0947 BUSD |
0.0953 BUSD |
0.0961 BUSD |
| 2023-07-20 |
0.0966 BUSD |
3,349,941.1000 DODO |
0.0956 BUSD |
0.0945 BUSD |
0.0953 BUSD |
0.0958 BUSD |
| 2023-07-19 |
0.0968 BUSD |
2,553,176.5000 DODO |
0.0965 BUSD |
0.0953 BUSD |
0.0960 BUSD |
0.0960 BUSD |
| 2023-07-18 |
0.0976 BUSD |
5,307,241.1000 DODO |
0.1003 BUSD |
0.0949 BUSD |
0.0964 BUSD |
0.0965 BUSD |
| 2023-07-17 |
0.0988 BUSD |
8,845,329.8000 DODO |
0.0942 BUSD |
0.0937 BUSD |
0.0949 BUSD |
0.0999 BUSD |
| 2023-07-16 |
0.0964 BUSD |
3,562,671.3000 DODO |
0.0984 BUSD |
0.0935 BUSD |
0.0952 BUSD |
0.0936 BUSD |
| 2023-07-15 |
0.0992 BUSD |
2,991,555.4000 DODO |
0.0997 BUSD |
0.0977 BUSD |
0.0983 BUSD |
0.0983 BUSD |
| 2023-07-14 |
0.1023 BUSD |
6,245,917.2000 DODO |
0.1015 BUSD |
0.0958 BUSD |
0.0981 BUSD |
0.0994 BUSD |
| 2023-07-13 |
0.0977 BUSD |
5,611,281.7000 DODO |
0.0921 BUSD |
0.0903 BUSD |
0.0912 BUSD |
0.1014 BUSD |
| 2023-07-12 |
0.0929 BUSD |
1,847,030.0000 DODO |
0.0924 BUSD |
0.0911 BUSD |
0.0916 BUSD |
0.0917 BUSD |
| 2023-07-11 |
0.0924 BUSD |
2,272,357.1000 DODO |
0.0928 BUSD |
0.0908 BUSD |
0.0916 BUSD |
0.0921 BUSD |
| 2023-07-10 |
0.0927 BUSD |
3,452,511.8000 DODO |
0.0928 BUSD |
0.0902 BUSD |
0.0912 BUSD |
0.0927 BUSD |
| 2023-07-09 |
0.0941 BUSD |
1,381,068.5000 DODO |
0.0947 BUSD |
0.0925 BUSD |
0.0931 BUSD |
0.0932 BUSD |
| 2023-07-08 |
0.0948 BUSD |
1,689,682.6000 DODO |
0.0948 BUSD |
0.0935 BUSD |
0.0939 BUSD |
0.0947 BUSD |
| 2023-07-07 |
0.0944 BUSD |
2,161,121.8000 DODO |
0.0928 BUSD |
0.0923 BUSD |
0.0933 BUSD |
0.0946 BUSD |
| 2023-07-06 |
0.0973 BUSD |
3,406,408.9000 DODO |
0.0989 BUSD |
0.0931 BUSD |
0.0939 BUSD |
0.0935 BUSD |
| 2023-07-05 |
0.1018 BUSD |
3,279,353.3000 DODO |
0.1034 BUSD |
0.0985 BUSD |
0.0991 BUSD |
0.0991 BUSD |
| 2023-07-04 |
0.1043 BUSD |
3,348,278.5000 DODO |
0.1047 BUSD |
0.1024 BUSD |
0.1034 BUSD |
0.1038 BUSD |
| 2023-07-03 |
0.1047 BUSD |
8,158,247.4000 DODO |
0.1012 BUSD |
0.1007 BUSD |
0.1016 BUSD |
0.1046 BUSD |
| 2023-07-02 |
0.0990 BUSD |
2,827,082.6000 DODO |
0.1013 BUSD |
0.0972 BUSD |
0.0987 BUSD |
0.1010 BUSD |
| 2023-07-01 |
0.1004 BUSD |
4,059,010.9000 DODO |
0.0990 BUSD |
0.0985 BUSD |
0.0995 BUSD |
0.1002 BUSD |
| 2023-06-30 |
0.0965 BUSD |
6,406,520.5000 DODO |
0.0940 BUSD |
0.0907 BUSD |
0.0935 BUSD |
0.0987 BUSD |
| 2023-06-29 |
0.0947 BUSD |
2,132,516.6000 DODO |
0.0932 BUSD |
0.0931 BUSD |
0.0936 BUSD |
0.0939 BUSD |
| 2023-06-28 |
0.0957 BUSD |
3,462,771.3000 DODO |
0.1013 BUSD |
0.0901 BUSD |
0.0929 BUSD |
0.0933 BUSD |
| 2023-06-27 |
0.1011 BUSD |
2,374,856.6000 DODO |
0.1001 BUSD |
0.0999 BUSD |
0.1006 BUSD |
0.1012 BUSD |
| 2023-06-26 |
0.1019 BUSD |
4,126,605.9000 DODO |
0.1033 BUSD |
0.0993 BUSD |
0.1000 BUSD |
0.1000 BUSD |
| 2023-06-25 |
0.1047 BUSD |
5,307,833.1000 DODO |
0.1019 BUSD |
0.1012 BUSD |
0.1018 BUSD |
0.1040 BUSD |
| 2023-06-24 |
0.1016 BUSD |
3,833,963.9000 DODO |
0.1028 BUSD |
0.0993 BUSD |
0.1004 BUSD |
0.1013 BUSD |
| 2023-06-23 |
0.1013 BUSD |
4,530,695.9000 DODO |
0.0987 BUSD |
0.0976 BUSD |
0.0986 BUSD |
0.1026 BUSD |
| 2023-06-22 |
0.1007 BUSD |
4,961,064.1000 DODO |
0.1011 BUSD |
0.0979 BUSD |
0.0988 BUSD |
0.0987 BUSD |
| 2023-06-21 |
0.0985 BUSD |
6,553,828.5000 DODO |
0.0948 BUSD |
0.0943 BUSD |
0.0959 BUSD |
0.1012 BUSD |