Identifier on Binance: DODOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0915 BUSD |
2,772,079.7000 DODO |
0.0906 BUSD |
0.0891 BUSD |
0.0898 BUSD |
0.0943 BUSD |
| 2023-06-19 |
0.0901 BUSD |
2,619,108.0000 DODO |
0.0906 BUSD |
0.0889 BUSD |
0.0896 BUSD |
0.0902 BUSD |
| 2023-06-18 |
0.0920 BUSD |
2,762,773.5000 DODO |
0.0920 BUSD |
0.0904 BUSD |
0.0910 BUSD |
0.0906 BUSD |
| 2023-06-17 |
0.0926 BUSD |
2,577,371.3000 DODO |
0.0905 BUSD |
0.0898 BUSD |
0.0902 BUSD |
0.0923 BUSD |
| 2023-06-16 |
0.0895 BUSD |
3,744,631.2000 DODO |
0.0891 BUSD |
0.0871 BUSD |
0.0887 BUSD |
0.0904 BUSD |
| 2023-06-15 |
0.0880 BUSD |
4,061,227.6000 DODO |
0.0896 BUSD |
0.0852 BUSD |
0.0867 BUSD |
0.0890 BUSD |
| 2023-06-14 |
0.0913 BUSD |
6,787,512.4000 DODO |
0.0924 BUSD |
0.0870 BUSD |
0.0894 BUSD |
0.0893 BUSD |
| 2023-06-13 |
0.0915 BUSD |
8,735,789.6000 DODO |
0.0927 BUSD |
0.0890 BUSD |
0.0903 BUSD |
0.0922 BUSD |
| 2023-06-12 |
0.0917 BUSD |
31,413,660.5000 DODO |
0.0874 BUSD |
0.0842 BUSD |
0.0852 BUSD |
0.0932 BUSD |
| 2023-06-11 |
0.0871 BUSD |
9,336,636.3000 DODO |
0.0895 BUSD |
0.0843 BUSD |
0.0853 BUSD |
0.0872 BUSD |
| 2023-06-10 |
0.0849 BUSD |
31,987,543.9000 DODO |
0.1117 BUSD |
0.0778 BUSD |
0.0823 BUSD |
0.0890 BUSD |
| 2023-06-09 |
0.1115 BUSD |
3,386,310.8000 DODO |
0.1106 BUSD |
0.1091 BUSD |
0.1108 BUSD |
0.1116 BUSD |
| 2023-06-08 |
0.1120 BUSD |
5,185,181.2000 DODO |
0.1104 BUSD |
0.1084 BUSD |
0.1098 BUSD |
0.1110 BUSD |
| 2023-06-07 |
0.1132 BUSD |
4,481,524.6000 DODO |
0.1173 BUSD |
0.1087 BUSD |
0.1103 BUSD |
0.1105 BUSD |
| 2023-06-06 |
0.1139 BUSD |
4,622,761.6000 DODO |
0.1115 BUSD |
0.1103 BUSD |
0.1115 BUSD |
0.1176 BUSD |
| 2023-06-05 |
0.1154 BUSD |
5,819,626.2000 DODO |
0.1254 BUSD |
0.1088 BUSD |
0.1110 BUSD |
0.1113 BUSD |
| 2023-06-04 |
0.1269 BUSD |
2,630,860.7000 DODO |
0.1272 BUSD |
0.1255 BUSD |
0.1259 BUSD |
0.1271 BUSD |
| 2023-06-03 |
0.1285 BUSD |
1,358,328.8000 DODO |
0.1292 BUSD |
0.1267 BUSD |
0.1271 BUSD |
0.1274 BUSD |
| 2023-06-02 |
0.1282 BUSD |
1,617,471.7000 DODO |
0.1281 BUSD |
0.1263 BUSD |
0.1275 BUSD |
0.1295 BUSD |
| 2023-06-01 |
0.1269 BUSD |
1,571,090.1000 DODO |
0.1272 BUSD |
0.1242 BUSD |
0.1256 BUSD |
0.1282 BUSD |
| 2023-05-31 |
0.1280 BUSD |
3,151,077.9000 DODO |
0.1313 BUSD |
0.1245 BUSD |
0.1253 BUSD |
0.1272 BUSD |
| 2023-05-30 |
0.1324 BUSD |
3,650,094.5000 DODO |
0.1325 BUSD |
0.1309 BUSD |
0.1318 BUSD |
0.1315 BUSD |
| 2023-05-29 |
0.1334 BUSD |
3,680,316.9000 DODO |
0.1349 BUSD |
0.1318 BUSD |
0.1323 BUSD |
0.1328 BUSD |
| 2023-05-28 |
0.1333 BUSD |
4,606,516.9000 DODO |
0.1318 BUSD |
0.1291 BUSD |
0.1301 BUSD |
0.1376 BUSD |
| 2023-05-27 |
0.1288 BUSD |
2,302,713.7000 DODO |
0.1274 BUSD |
0.1267 BUSD |
0.1274 BUSD |
0.1313 BUSD |
| 2023-05-26 |
0.1281 BUSD |
1,787,410.3000 DODO |
0.1280 BUSD |
0.1270 BUSD |
0.1276 BUSD |
0.1276 BUSD |
| 2023-05-25 |
0.1274 BUSD |
3,002,237.2000 DODO |
0.1306 BUSD |
0.1259 BUSD |
0.1263 BUSD |
0.1279 BUSD |
| 2023-05-24 |
0.1277 BUSD |
3,495,447.5000 DODO |
0.1318 BUSD |
0.1234 BUSD |
0.1247 BUSD |
0.1311 BUSD |
| 2023-05-23 |
0.1317 BUSD |
3,706,648.0000 DODO |
0.1298 BUSD |
0.1294 BUSD |
0.1302 BUSD |
0.1319 BUSD |
| 2023-05-22 |
0.1278 BUSD |
2,415,889.3000 DODO |
0.1277 BUSD |
0.1246 BUSD |
0.1256 BUSD |
0.1297 BUSD |
| 2023-05-21 |
0.1292 BUSD |
2,640,689.9000 DODO |
0.1318 BUSD |
0.1272 BUSD |
0.1281 BUSD |
0.1281 BUSD |
| 2023-05-20 |
0.1313 BUSD |
2,118,534.9000 DODO |
0.1322 BUSD |
0.1302 BUSD |
0.1307 BUSD |
0.1319 BUSD |
| 2023-05-19 |
0.1313 BUSD |
2,226,910.4000 DODO |
0.1319 BUSD |
0.1293 BUSD |
0.1302 BUSD |
0.1324 BUSD |
| 2023-05-18 |
0.1316 BUSD |
5,357,896.6000 DODO |
0.1331 BUSD |
0.1282 BUSD |
0.1294 BUSD |
0.1326 BUSD |
| 2023-05-17 |
0.1294 BUSD |
4,935,687.8000 DODO |
0.1277 BUSD |
0.1261 BUSD |
0.1276 BUSD |
0.1332 BUSD |
| 2023-05-16 |
0.1272 BUSD |
8,301,680.8000 DODO |
0.1274 BUSD |
0.1242 BUSD |
0.1254 BUSD |
0.1280 BUSD |
| 2023-05-15 |
0.1251 BUSD |
10,305,943.6000 DODO |
0.1200 BUSD |
0.1189 BUSD |
0.1206 BUSD |
0.1278 BUSD |
| 2023-05-14 |
0.1201 BUSD |
12,177,658.1000 DODO |
0.1158 BUSD |
0.1145 BUSD |
0.1158 BUSD |
0.1196 BUSD |
| 2023-05-13 |
0.1141 BUSD |
6,781,761.0000 DODO |
0.1180 BUSD |
0.1117 BUSD |
0.1127 BUSD |
0.1163 BUSD |
| 2023-05-12 |
0.1139 BUSD |
5,794,355.1000 DODO |
0.1171 BUSD |
0.1100 BUSD |
0.1118 BUSD |
0.1175 BUSD |
| 2023-05-11 |
0.1181 BUSD |
6,252,049.0000 DODO |
0.1237 BUSD |
0.1140 BUSD |
0.1156 BUSD |
0.1173 BUSD |
| 2023-05-10 |
0.1215 BUSD |
6,179,477.5000 DODO |
0.1207 BUSD |
0.1167 BUSD |
0.1201 BUSD |
0.1234 BUSD |
| 2023-05-09 |
0.1197 BUSD |
4,256,333.5000 DODO |
0.1222 BUSD |
0.1168 BUSD |
0.1184 BUSD |
0.1204 BUSD |
| 2023-05-08 |
0.1231 BUSD |
8,867,673.3000 DODO |
0.1334 BUSD |
0.1145 BUSD |
0.1180 BUSD |
0.1205 BUSD |
| 2023-05-07 |
0.1376 BUSD |
5,860,038.0000 DODO |
0.1375 BUSD |
0.1344 BUSD |
0.1354 BUSD |
0.1346 BUSD |
| 2023-05-06 |
0.1372 BUSD |
5,724,583.9000 DODO |
0.1468 BUSD |
0.1310 BUSD |
0.1331 BUSD |
0.1365 BUSD |
| 2023-05-05 |
0.1445 BUSD |
4,119,053.7000 DODO |
0.1435 BUSD |
0.1415 BUSD |
0.1427 BUSD |
0.1466 BUSD |
| 2023-05-04 |
0.1454 BUSD |
3,106,583.0000 DODO |
0.1488 BUSD |
0.1418 BUSD |
0.1427 BUSD |
0.1434 BUSD |
| 2023-05-03 |
0.1423 BUSD |
6,417,990.2000 DODO |
0.1481 BUSD |
0.1370 BUSD |
0.1390 BUSD |
0.1488 BUSD |
| 2023-05-02 |
0.1465 BUSD |
2,487,005.8000 DODO |
0.1460 BUSD |
0.1441 BUSD |
0.1452 BUSD |
0.1477 BUSD |