Identifier on Binance: DODOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
4.5342 BUSD |
990,240.4140 DODO |
4.0620 BUSD |
3.9620 BUSD |
4.0360 BUSD |
4.7710 BUSD |
| 2021-04-10 |
4.1570 BUSD |
683,208.4350 DODO |
4.0330 BUSD |
3.8730 BUSD |
3.9810 BUSD |
4.0490 BUSD |
| 2021-04-09 |
3.9934 BUSD |
585,904.5260 DODO |
3.8150 BUSD |
3.7320 BUSD |
3.7800 BUSD |
3.9670 BUSD |
| 2021-04-08 |
3.7385 BUSD |
370,642.0010 DODO |
3.4680 BUSD |
3.4450 BUSD |
3.5400 BUSD |
3.8010 BUSD |
| 2021-04-07 |
3.5521 BUSD |
469,642.2560 DODO |
3.8710 BUSD |
3.3330 BUSD |
3.4750 BUSD |
3.4790 BUSD |
| 2021-04-06 |
3.8898 BUSD |
534,292.2210 DODO |
3.9660 BUSD |
3.6700 BUSD |
3.8170 BUSD |
3.8710 BUSD |
| 2021-04-05 |
3.9171 BUSD |
274,326.7230 DODO |
3.9350 BUSD |
3.7150 BUSD |
3.7750 BUSD |
3.9350 BUSD |
| 2021-04-04 |
3.8041 BUSD |
319,934.8870 DODO |
3.6340 BUSD |
3.5610 BUSD |
3.6620 BUSD |
3.8690 BUSD |
| 2021-04-03 |
3.8818 BUSD |
366,298.0200 DODO |
3.9770 BUSD |
3.6030 BUSD |
3.6900 BUSD |
3.6790 BUSD |
| 2021-04-02 |
4.0456 BUSD |
416,495.3140 DODO |
4.0330 BUSD |
3.8660 BUSD |
3.9420 BUSD |
3.9500 BUSD |
| 2021-04-01 |
4.1826 BUSD |
410,981.4710 DODO |
4.0580 BUSD |
3.9690 BUSD |
4.0660 BUSD |
4.0780 BUSD |
| 2021-03-31 |
4.0294 BUSD |
531,203.7990 DODO |
4.1560 BUSD |
3.7010 BUSD |
3.9880 BUSD |
4.0670 BUSD |
| 2021-03-30 |
4.2775 BUSD |
506,738.3230 DODO |
4.3510 BUSD |
4.0990 BUSD |
4.1810 BUSD |
4.1740 BUSD |
| 2021-03-29 |
4.4309 BUSD |
683,847.2420 DODO |
4.0560 BUSD |
4.0240 BUSD |
4.1880 BUSD |
4.3260 BUSD |
| 2021-03-28 |
4.0574 BUSD |
516,899.8310 DODO |
3.9650 BUSD |
3.8630 BUSD |
3.9850 BUSD |
4.0990 BUSD |
| 2021-03-27 |
3.9361 BUSD |
814,906.2980 DODO |
3.4220 BUSD |
3.3920 BUSD |
3.4520 BUSD |
4.0770 BUSD |
| 2021-03-26 |
3.3930 BUSD |
251,336.7850 DODO |
3.1710 BUSD |
3.1710 BUSD |
3.3310 BUSD |
3.4020 BUSD |
| 2021-03-25 |
3.1406 BUSD |
474,173.9080 DODO |
3.2040 BUSD |
2.9630 BUSD |
3.0910 BUSD |
3.2560 BUSD |
| 2021-03-24 |
3.6222 BUSD |
617,911.8490 DODO |
3.4140 BUSD |
3.0570 BUSD |
3.2370 BUSD |
3.2200 BUSD |
| 2021-03-23 |
3.5103 BUSD |
462,872.3600 DODO |
3.5590 BUSD |
3.3480 BUSD |
3.4350 BUSD |
3.4560 BUSD |
| 2021-03-22 |
3.7555 BUSD |
559,241.1910 DODO |
3.9080 BUSD |
3.5000 BUSD |
3.6440 BUSD |
3.6310 BUSD |
| 2021-03-21 |
3.9573 BUSD |
256,417.6370 DODO |
4.0530 BUSD |
3.8240 BUSD |
3.9370 BUSD |
3.9170 BUSD |
| 2021-03-20 |
4.2358 BUSD |
349,594.9820 DODO |
4.0530 BUSD |
4.0350 BUSD |
4.1310 BUSD |
4.0920 BUSD |
| 2021-03-19 |
4.1263 BUSD |
350,218.6070 DODO |
4.0930 BUSD |
3.9800 BUSD |
4.0810 BUSD |
4.1000 BUSD |
| 2021-03-18 |
4.2069 BUSD |
415,682.4480 DODO |
4.1990 BUSD |
4.1000 BUSD |
4.1320 BUSD |
4.1150 BUSD |
| 2021-03-17 |
4.1610 BUSD |
423,324.2770 DODO |
4.3030 BUSD |
3.9640 BUSD |
4.0580 BUSD |
4.1780 BUSD |
| 2021-03-16 |
4.1890 BUSD |
612,257.7790 DODO |
4.1600 BUSD |
3.9100 BUSD |
4.0840 BUSD |
4.2320 BUSD |
| 2021-03-15 |
4.5697 BUSD |
1,429,358.2360 DODO |
4.1070 BUSD |
4.0430 BUSD |
4.3240 BUSD |
4.2500 BUSD |
| 2021-03-14 |
4.0639 BUSD |
1,241,249.3510 DODO |
3.9380 BUSD |
3.7210 BUSD |
3.8230 BUSD |
4.1030 BUSD |
| 2021-03-13 |
3.8587 BUSD |
1,176,671.7930 DODO |
3.4360 BUSD |
3.3020 BUSD |
3.3720 BUSD |
3.9810 BUSD |
| 2021-03-12 |
3.5247 BUSD |
509,152.8620 DODO |
3.7020 BUSD |
3.3010 BUSD |
3.4100 BUSD |
3.4210 BUSD |
| 2021-03-11 |
3.6687 BUSD |
708,638.4830 DODO |
3.6710 BUSD |
3.5030 BUSD |
3.5570 BUSD |
3.6780 BUSD |
| 2021-03-10 |
3.8955 BUSD |
915,767.9820 DODO |
4.0880 BUSD |
3.5100 BUSD |
3.7440 BUSD |
3.6490 BUSD |
| 2021-03-09 |
3.9969 BUSD |
1,150,988.8320 DODO |
4.0070 BUSD |
3.9010 BUSD |
3.9800 BUSD |
4.0680 BUSD |
| 2021-03-08 |
4.0627 BUSD |
470,503.1630 DODO |
4.2140 BUSD |
3.8920 BUSD |
3.9870 BUSD |
4.0470 BUSD |
| 2021-03-07 |
4.1583 BUSD |
359,822.3280 DODO |
3.9750 BUSD |
3.9370 BUSD |
3.9890 BUSD |
4.1640 BUSD |
| 2021-03-06 |
3.9534 BUSD |
263,685.7540 DODO |
3.9200 BUSD |
3.8270 BUSD |
3.9110 BUSD |
3.9550 BUSD |
| 2021-03-05 |
3.9635 BUSD |
510,795.2470 DODO |
4.1370 BUSD |
3.8000 BUSD |
3.9040 BUSD |
3.8980 BUSD |
| 2021-03-04 |
4.4337 BUSD |
488,324.7660 DODO |
4.4020 BUSD |
4.0720 BUSD |
4.1390 BUSD |
4.1290 BUSD |
| 2021-03-03 |
4.4714 BUSD |
770,918.9900 DODO |
4.0870 BUSD |
4.0210 BUSD |
4.1410 BUSD |
4.4530 BUSD |
| 2021-03-02 |
4.1756 BUSD |
645,081.0080 DODO |
4.3310 BUSD |
3.7540 BUSD |
3.8910 BUSD |
4.0300 BUSD |
| 2021-03-01 |
4.0664 BUSD |
1,018,714.0140 DODO |
3.6280 BUSD |
3.5950 BUSD |
3.8260 BUSD |
4.3450 BUSD |
| 2021-02-28 |
3.6257 BUSD |
691,677.2830 DODO |
4.1890 BUSD |
3.2890 BUSD |
3.4370 BUSD |
3.5500 BUSD |
| 2021-02-27 |
4.3054 BUSD |
808,440.1250 DODO |
3.9710 BUSD |
3.9710 BUSD |
4.0730 BUSD |
4.1870 BUSD |
| 2021-02-26 |
4.0742 BUSD |
988,796.9080 DODO |
4.2460 BUSD |
3.7120 BUSD |
3.9340 BUSD |
3.9240 BUSD |
| 2021-02-25 |
4.7685 BUSD |
788,296.5230 DODO |
4.8720 BUSD |
4.3310 BUSD |
4.5530 BUSD |
4.4280 BUSD |
| 2021-02-24 |
5.1466 BUSD |
1,268,611.4370 DODO |
4.8290 BUSD |
4.4730 BUSD |
4.6030 BUSD |
4.6030 BUSD |
| 2021-02-23 |
4.5833 BUSD |
2,413,711.8260 DODO |
5.7080 BUSD |
3.5240 BUSD |
4.4290 BUSD |
4.7570 BUSD |
| 2021-02-22 |
5.8313 BUSD |
1,990,339.1700 DODO |
6.8470 BUSD |
4.3500 BUSD |
5.6700 BUSD |
5.7320 BUSD |
| 2021-02-21 |
6.7537 BUSD |
2,125,582.4860 DODO |
6.5310 BUSD |
6.2000 BUSD |
6.5550 BUSD |
6.6880 BUSD |