Identifier on Binance: DOCKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0079 USDT |
48,749,244.0000 DOCK |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-12-31 |
0.0075 USDT |
13,376,124.0000 DOCK |
0.0069 USDT |
0.0069 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-12-30 |
0.0070 USDT |
8,517,544.0000 DOCK |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-12-29 |
0.0071 USDT |
10,401,312.0000 DOCK |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-12-28 |
0.0073 USDT |
2,187,646.0000 DOCK |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-12-27 |
0.0073 USDT |
11,512,713.0000 DOCK |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-12-26 |
0.0071 USDT |
3,518,221.0000 DOCK |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-12-25 |
0.0072 USDT |
2,090,107.0000 DOCK |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-12-24 |
0.0073 USDT |
13,895,669.0000 DOCK |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-12-23 |
0.0074 USDT |
11,244,000.0000 DOCK |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-12-22 |
0.0077 USDT |
17,591,257.0000 DOCK |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2019-12-21 |
0.0079 USDT |
14,210,017.0000 DOCK |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-12-20 |
0.0076 USDT |
4,627,886.0000 DOCK |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-12-19 |
0.0074 USDT |
8,800,742.0000 DOCK |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-12-18 |
0.0069 USDT |
8,247,350.0000 DOCK |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-12-17 |
0.0070 USDT |
17,187,309.0000 DOCK |
0.0077 USDT |
0.0064 USDT |
0.0077 USDT |
0.0066 USDT |
| 2019-12-16 |
0.0080 USDT |
8,643,649.0000 DOCK |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2019-12-15 |
0.0084 USDT |
5,916,154.0000 DOCK |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-12-14 |
0.0085 USDT |
13,027,681.0000 DOCK |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-12-13 |
0.0086 USDT |
8,507,175.0000 DOCK |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-12-12 |
0.0084 USDT |
6,760,877.0000 DOCK |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2019-12-11 |
0.0087 USDT |
8,408,483.0000 DOCK |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-12-10 |
0.0088 USDT |
23,137,470.0000 DOCK |
0.0095 USDT |
0.0082 USDT |
0.0095 USDT |
0.0086 USDT |
| 2019-12-09 |
0.0101 USDT |
21,385,546.0000 DOCK |
0.0104 USDT |
0.0094 USDT |
0.0107 USDT |
0.0095 USDT |
| 2019-12-08 |
0.0102 USDT |
25,987,742.0000 DOCK |
0.0098 USDT |
0.0095 USDT |
0.0109 USDT |
0.0103 USDT |
| 2019-12-07 |
0.0099 USDT |
19,914,084.0000 DOCK |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2019-12-06 |
0.0093 USDT |
19,568,636.0000 DOCK |
0.0093 USDT |
0.0089 USDT |
0.0100 USDT |
0.0096 USDT |
| 2019-12-05 |
0.0093 USDT |
37,491,029.0000 DOCK |
0.0094 USDT |
0.0086 USDT |
0.0101 USDT |
0.0093 USDT |
| 2019-12-04 |
0.0098 USDT |
62,064,403.0000 DOCK |
0.0093 USDT |
0.0089 USDT |
0.0109 USDT |
0.0095 USDT |
| 2019-12-03 |
0.0089 USDT |
8,422,672.0000 DOCK |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-12-02 |
0.0086 USDT |
6,721,520.0000 DOCK |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-12-01 |
0.0082 USDT |
2,338,933.0000 DOCK |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-11-30 |
0.0086 USDT |
3,088,323.0000 DOCK |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-11-29 |
0.0088 USDT |
3,420,795.0000 DOCK |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-11-28 |
0.0087 USDT |
4,717,705.0000 DOCK |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-11-27 |
0.0084 USDT |
14,182,344.0000 DOCK |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0086 USDT |
| 2019-11-26 |
0.0084 USDT |
10,173,072.0000 DOCK |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-11-25 |
0.0080 USDT |
9,400,191.0000 DOCK |
0.0075 USDT |
0.0070 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-11-24 |
0.0076 USDT |
5,476,197.0000 DOCK |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2019-11-23 |
0.0079 USDT |
4,047,512.0000 DOCK |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-11-22 |
0.0078 USDT |
8,109,257.0000 DOCK |
0.0085 USDT |
0.0072 USDT |
0.0086 USDT |
0.0079 USDT |
| 2019-11-21 |
0.0087 USDT |
5,453,032.0000 DOCK |
0.0091 USDT |
0.0082 USDT |
0.0095 USDT |
0.0085 USDT |
| 2019-11-20 |
0.0093 USDT |
1,439,713.0000 DOCK |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-11-19 |
0.0092 USDT |
3,717,603.0000 DOCK |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2019-11-18 |
0.0097 USDT |
10,854,052.0000 DOCK |
0.0103 USDT |
0.0091 USDT |
0.0104 USDT |
0.0095 USDT |
| 2019-11-17 |
0.0105 USDT |
6,550,764.0000 DOCK |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2019-11-16 |
0.0105 USDT |
9,462,808.0000 DOCK |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2019-11-15 |
0.0102 USDT |
7,224,979.0000 DOCK |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2019-11-14 |
0.0100 USDT |
5,977,735.0000 DOCK |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-11-13 |
0.0101 USDT |
1,570,062.0000 DOCK |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |