Identifier on Binance: DOCKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0084 USDT |
3,594,456.0000 DOCK |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-02-19 |
0.0090 USDT |
5,830,146.0000 DOCK |
0.0096 USDT |
0.0084 USDT |
0.0096 USDT |
0.0087 USDT |
| 2020-02-18 |
0.0092 USDT |
6,997,547.0000 DOCK |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-02-17 |
0.0088 USDT |
10,051,780.0000 DOCK |
0.0091 USDT |
0.0083 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-02-16 |
0.0096 USDT |
15,767,395.0000 DOCK |
0.0098 USDT |
0.0084 USDT |
0.0108 USDT |
0.0090 USDT |
| 2020-02-15 |
0.0105 USDT |
12,144,719.0000 DOCK |
0.0110 USDT |
0.0096 USDT |
0.0111 USDT |
0.0098 USDT |
| 2020-02-14 |
0.0108 USDT |
13,565,323.0000 DOCK |
0.0107 USDT |
0.0104 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-02-13 |
0.0114 USDT |
34,029,202.0000 DOCK |
0.0111 USDT |
0.0104 USDT |
0.0128 USDT |
0.0107 USDT |
| 2020-02-12 |
0.0112 USDT |
51,672,748.0000 DOCK |
0.0103 USDT |
0.0101 USDT |
0.0126 USDT |
0.0111 USDT |
| 2020-02-11 |
0.0099 USDT |
40,377,752.0000 DOCK |
0.0098 USDT |
0.0094 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-02-10 |
0.0093 USDT |
34,471,950.0000 DOCK |
0.0092 USDT |
0.0083 USDT |
0.0109 USDT |
0.0098 USDT |
| 2020-02-09 |
0.0091 USDT |
21,921,962.0000 DOCK |
0.0087 USDT |
0.0084 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-02-08 |
0.0087 USDT |
11,501,155.0000 DOCK |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-02-07 |
0.0086 USDT |
10,661,539.0000 DOCK |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-02-06 |
0.0084 USDT |
26,087,987.0000 DOCK |
0.0077 USDT |
0.0076 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-02-05 |
0.0077 USDT |
8,328,983.0000 DOCK |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-02-04 |
0.0077 USDT |
20,400,622.0000 DOCK |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-02-03 |
0.0075 USDT |
26,629,798.0000 DOCK |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-02-02 |
0.0073 USDT |
12,343,461.0000 DOCK |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-02-01 |
0.0071 USDT |
5,398,192.0000 DOCK |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-01-31 |
0.0069 USDT |
8,007,877.0000 DOCK |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-01-30 |
0.0067 USDT |
6,184,706.0000 DOCK |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-01-29 |
0.0068 USDT |
16,598,202.0000 DOCK |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-01-28 |
0.0070 USDT |
27,159,550.0000 DOCK |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-01-27 |
0.0072 USDT |
6,931,056.0000 DOCK |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-01-26 |
0.0073 USDT |
4,472,973.0000 DOCK |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-01-25 |
0.0070 USDT |
3,711,506.0000 DOCK |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-01-24 |
0.0071 USDT |
2,741,517.0000 DOCK |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-01-23 |
0.0071 USDT |
4,749,367.0000 DOCK |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-01-22 |
0.0073 USDT |
4,039,561.0000 DOCK |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-01-21 |
0.0073 USDT |
3,997,383.0000 DOCK |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-01-20 |
0.0074 USDT |
3,783,109.0000 DOCK |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-01-19 |
0.0073 USDT |
10,184,520.0000 DOCK |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-01-18 |
0.0075 USDT |
9,340,823.0000 DOCK |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-01-17 |
0.0074 USDT |
8,347,667.0000 DOCK |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-01-16 |
0.0073 USDT |
8,602,470.0000 DOCK |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-01-15 |
0.0073 USDT |
20,046,461.0000 DOCK |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-01-14 |
0.0072 USDT |
19,271,531.0000 DOCK |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-01-13 |
0.0071 USDT |
4,096,637.0000 DOCK |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-01-12 |
0.0073 USDT |
8,926,978.0000 DOCK |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-01-11 |
0.0073 USDT |
9,410,742.0000 DOCK |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-01-10 |
0.0073 USDT |
12,518,353.0000 DOCK |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-01-09 |
0.0075 USDT |
22,340,641.0000 DOCK |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-01-08 |
0.0073 USDT |
32,237,817.0000 DOCK |
0.0073 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-01-07 |
0.0074 USDT |
15,187,198.0000 DOCK |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-01-06 |
0.0073 USDT |
6,897,244.0000 DOCK |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-01-05 |
0.0073 USDT |
3,179,612.0000 DOCK |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-01-04 |
0.0075 USDT |
8,326,821.0000 DOCK |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-01-03 |
0.0073 USDT |
13,020,814.0000 DOCK |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-01-02 |
0.0074 USDT |
22,506,885.0000 DOCK |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |