Identifier on Binance: DOCKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0878 BUSD |
22,265,205.0000 DOCK |
0.0830 BUSD |
0.0830 BUSD |
0.0832 BUSD |
0.0842 BUSD |
| 2021-10-22 |
0.0837 BUSD |
2,252,328.0000 DOCK |
0.0826 BUSD |
0.0824 BUSD |
0.0831 BUSD |
0.0830 BUSD |
| 2021-10-21 |
0.0837 BUSD |
2,847,849.0000 DOCK |
0.0835 BUSD |
0.0824 BUSD |
0.0831 BUSD |
0.0826 BUSD |
| 2021-10-20 |
0.0826 BUSD |
2,568,226.0000 DOCK |
0.0807 BUSD |
0.0800 BUSD |
0.0803 BUSD |
0.0838 BUSD |
| 2021-10-19 |
0.0822 BUSD |
2,998,047.0000 DOCK |
0.0812 BUSD |
0.0802 BUSD |
0.0807 BUSD |
0.0803 BUSD |
| 2021-10-18 |
0.0812 BUSD |
2,198,211.0000 DOCK |
0.0821 BUSD |
0.0800 BUSD |
0.0809 BUSD |
0.0809 BUSD |
| 2021-10-17 |
0.0835 BUSD |
4,063,086.0000 DOCK |
0.0829 BUSD |
0.0796 BUSD |
0.0808 BUSD |
0.0820 BUSD |
| 2021-10-16 |
0.0839 BUSD |
2,896,806.0000 DOCK |
0.0823 BUSD |
0.0817 BUSD |
0.0822 BUSD |
0.0834 BUSD |
| 2021-10-15 |
0.0832 BUSD |
5,808,176.0000 DOCK |
0.0829 BUSD |
0.0794 BUSD |
0.0818 BUSD |
0.0817 BUSD |
| 2021-10-14 |
0.0837 BUSD |
3,717,586.0000 DOCK |
0.0825 BUSD |
0.0756 BUSD |
0.0825 BUSD |
0.0831 BUSD |
| 2021-10-13 |
0.0807 BUSD |
2,054,617.0000 DOCK |
0.0808 BUSD |
0.0782 BUSD |
0.0799 BUSD |
0.0815 BUSD |
| 2021-10-12 |
0.0802 BUSD |
2,231,695.0000 DOCK |
0.0823 BUSD |
0.0774 BUSD |
0.0789 BUSD |
0.0800 BUSD |
| 2021-10-11 |
0.0879 BUSD |
17,052,036.0000 DOCK |
0.0822 BUSD |
0.0799 BUSD |
0.0826 BUSD |
0.0811 BUSD |
| 2021-10-10 |
0.0858 BUSD |
5,147,483.0000 DOCK |
0.0857 BUSD |
0.0823 BUSD |
0.0831 BUSD |
0.0823 BUSD |
| 2021-10-09 |
0.0917 BUSD |
31,313,847.0000 DOCK |
0.0847 BUSD |
0.0843 BUSD |
0.0849 BUSD |
0.0853 BUSD |
| 2021-10-08 |
0.0848 BUSD |
4,386,122.0000 DOCK |
0.0830 BUSD |
0.0826 BUSD |
0.0836 BUSD |
0.0843 BUSD |
| 2021-10-07 |
0.0836 BUSD |
2,245,884.0000 DOCK |
0.0838 BUSD |
0.0817 BUSD |
0.0830 BUSD |
0.0841 BUSD |
| 2021-10-06 |
0.0850 BUSD |
2,312,928.0000 DOCK |
0.0848 BUSD |
0.0819 BUSD |
0.0828 BUSD |
0.0838 BUSD |
| 2021-10-05 |
0.0854 BUSD |
4,307,867.0000 DOCK |
0.0831 BUSD |
0.0820 BUSD |
0.0844 BUSD |
0.0852 BUSD |
| 2021-10-04 |
0.0835 BUSD |
3,990,680.0000 DOCK |
0.0856 BUSD |
0.0814 BUSD |
0.0825 BUSD |
0.0827 BUSD |
| 2021-10-03 |
0.0860 BUSD |
4,552,280.0000 DOCK |
0.0860 BUSD |
0.0836 BUSD |
0.0852 BUSD |
0.0853 BUSD |
| 2021-10-02 |
0.0852 BUSD |
5,011,626.0000 DOCK |
0.0841 BUSD |
0.0826 BUSD |
0.0835 BUSD |
0.0858 BUSD |
| 2021-10-01 |
0.0828 BUSD |
5,224,459.0000 DOCK |
0.0806 BUSD |
0.0794 BUSD |
0.0799 BUSD |
0.0836 BUSD |
| 2021-09-30 |
0.0802 BUSD |
2,851,827.0000 DOCK |
0.0785 BUSD |
0.0783 BUSD |
0.0794 BUSD |
0.0794 BUSD |
| 2021-09-29 |
0.0806 BUSD |
3,613,469.0000 DOCK |
0.0800 BUSD |
0.0767 BUSD |
0.0778 BUSD |
0.0772 BUSD |
| 2021-09-28 |
0.0836 BUSD |
27,688,064.0000 DOCK |
0.0784 BUSD |
0.0783 BUSD |
0.0792 BUSD |
0.0809 BUSD |
| 2021-09-27 |
0.0811 BUSD |
3,683,340.0000 DOCK |
0.0803 BUSD |
0.0784 BUSD |
0.0795 BUSD |
0.0793 BUSD |
| 2021-09-26 |
0.0814 BUSD |
19,395,999.0000 DOCK |
0.0804 BUSD |
0.0731 BUSD |
0.0763 BUSD |
0.0804 BUSD |
| 2021-09-25 |
0.0840 BUSD |
28,718,625.0000 DOCK |
0.0785 BUSD |
0.0770 BUSD |
0.0788 BUSD |
0.0807 BUSD |
| 2021-09-24 |
0.0799 BUSD |
5,669,587.0000 DOCK |
0.0872 BUSD |
0.0737 BUSD |
0.0779 BUSD |
0.0788 BUSD |
| 2021-09-23 |
0.0882 BUSD |
7,110,326.0000 DOCK |
0.0855 BUSD |
0.0840 BUSD |
0.0854 BUSD |
0.0868 BUSD |
| 2021-09-22 |
0.0819 BUSD |
6,750,380.0000 DOCK |
0.0758 BUSD |
0.0744 BUSD |
0.0774 BUSD |
0.0869 BUSD |
| 2021-09-21 |
0.0824 BUSD |
6,264,896.0000 DOCK |
0.0850 BUSD |
0.0724 BUSD |
0.0785 BUSD |
0.0785 BUSD |
| 2021-09-20 |
0.0911 BUSD |
12,940,136.0000 DOCK |
0.0996 BUSD |
0.0810 BUSD |
0.0855 BUSD |
0.0883 BUSD |
| 2021-09-19 |
0.1059 BUSD |
67,806,449.0000 DOCK |
0.0981 BUSD |
0.0955 BUSD |
0.0968 BUSD |
0.0988 BUSD |
| 2021-09-18 |
0.1021 BUSD |
19,169,655.0000 DOCK |
0.0970 BUSD |
0.0955 BUSD |
0.0971 BUSD |
0.0985 BUSD |
| 2021-09-17 |
0.0997 BUSD |
4,214,226.0000 DOCK |
0.1011 BUSD |
0.0951 BUSD |
0.0957 BUSD |
0.0957 BUSD |
| 2021-09-16 |
0.1023 BUSD |
3,022,550.0000 DOCK |
0.1039 BUSD |
0.0995 BUSD |
0.1010 BUSD |
0.1004 BUSD |
| 2021-09-15 |
0.1048 BUSD |
11,246,123.0000 DOCK |
0.1000 BUSD |
0.0987 BUSD |
0.0993 BUSD |
0.1057 BUSD |
| 2021-09-14 |
0.1001 BUSD |
5,283,555.0000 DOCK |
0.1021 BUSD |
0.0980 BUSD |
0.0992 BUSD |
0.0990 BUSD |
| 2021-09-13 |
0.1038 BUSD |
44,394,787.0000 DOCK |
0.1030 BUSD |
0.0944 BUSD |
0.0969 BUSD |
0.1009 BUSD |
| 2021-09-12 |
0.1011 BUSD |
10,579,282.0000 DOCK |
0.0972 BUSD |
0.0950 BUSD |
0.0962 BUSD |
0.1003 BUSD |
| 2021-09-11 |
0.0977 BUSD |
56,145,543.0000 DOCK |
0.0994 BUSD |
0.0940 BUSD |
0.0982 BUSD |
0.0973 BUSD |
| 2021-09-10 |
0.1088 BUSD |
128,073,296.0000 DOCK |
0.0929 BUSD |
0.0880 BUSD |
0.0907 BUSD |
0.0992 BUSD |
| 2021-09-09 |
0.0928 BUSD |
5,584,857.0000 DOCK |
0.0894 BUSD |
0.0877 BUSD |
0.0910 BUSD |
0.0920 BUSD |
| 2021-09-08 |
0.0884 BUSD |
4,569,967.0000 DOCK |
0.0902 BUSD |
0.0817 BUSD |
0.0858 BUSD |
0.0888 BUSD |
| 2021-09-07 |
0.1040 BUSD |
9,997,271.0000 DOCK |
0.1102 BUSD |
0.0794 BUSD |
0.0909 BUSD |
0.0909 BUSD |
| 2021-09-06 |
0.1095 BUSD |
5,848,770.0000 DOCK |
0.1110 BUSD |
0.1054 BUSD |
0.1086 BUSD |
0.1119 BUSD |
| 2021-09-05 |
0.1110 BUSD |
4,949,519.0000 DOCK |
0.1089 BUSD |
0.1075 BUSD |
0.1086 BUSD |
0.1116 BUSD |
| 2021-09-04 |
0.1099 BUSD |
4,500,752.0000 DOCK |
0.1109 BUSD |
0.1060 BUSD |
0.1085 BUSD |
0.1090 BUSD |