Identifier on Binance: DOCKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0708 BUSD |
1,762,451.0000 DOCK |
0.0716 BUSD |
0.0687 BUSD |
0.0697 BUSD |
0.0719 BUSD |
| 2021-12-11 |
0.0692 BUSD |
1,544,629.0000 DOCK |
0.0681 BUSD |
0.0663 BUSD |
0.0685 BUSD |
0.0715 BUSD |
| 2021-12-10 |
0.0724 BUSD |
2,351,774.0000 DOCK |
0.0719 BUSD |
0.0687 BUSD |
0.0693 BUSD |
0.0693 BUSD |
| 2021-12-09 |
0.0757 BUSD |
2,952,098.0000 DOCK |
0.0807 BUSD |
0.0717 BUSD |
0.0735 BUSD |
0.0728 BUSD |
| 2021-12-08 |
0.0789 BUSD |
4,010,879.0000 DOCK |
0.0777 BUSD |
0.0743 BUSD |
0.0774 BUSD |
0.0807 BUSD |
| 2021-12-07 |
0.0799 BUSD |
4,156,080.0000 DOCK |
0.0764 BUSD |
0.0757 BUSD |
0.0769 BUSD |
0.0777 BUSD |
| 2021-12-06 |
0.0725 BUSD |
4,511,529.0000 DOCK |
0.0761 BUSD |
0.0675 BUSD |
0.0700 BUSD |
0.0756 BUSD |
| 2021-12-05 |
0.0789 BUSD |
5,492,510.0000 DOCK |
0.0806 BUSD |
0.0736 BUSD |
0.0754 BUSD |
0.0755 BUSD |
| 2021-12-04 |
0.0822 BUSD |
12,084,903.0000 DOCK |
0.0991 BUSD |
0.0650 BUSD |
0.0770 BUSD |
0.0810 BUSD |
| 2021-12-03 |
0.1023 BUSD |
24,899,788.0000 DOCK |
0.0933 BUSD |
0.0913 BUSD |
0.0958 BUSD |
0.0992 BUSD |
| 2021-12-02 |
0.0953 BUSD |
11,454,303.0000 DOCK |
0.0943 BUSD |
0.0903 BUSD |
0.0927 BUSD |
0.0933 BUSD |
| 2021-12-01 |
0.0903 BUSD |
6,785,846.0000 DOCK |
0.0890 BUSD |
0.0870 BUSD |
0.0893 BUSD |
0.0933 BUSD |
| 2021-11-30 |
0.0909 BUSD |
7,069,916.0000 DOCK |
0.0879 BUSD |
0.0866 BUSD |
0.0880 BUSD |
0.0898 BUSD |
| 2021-11-29 |
0.0875 BUSD |
3,102,482.0000 DOCK |
0.0864 BUSD |
0.0852 BUSD |
0.0867 BUSD |
0.0881 BUSD |
| 2021-11-28 |
0.0849 BUSD |
3,324,751.0000 DOCK |
0.0900 BUSD |
0.0808 BUSD |
0.0833 BUSD |
0.0863 BUSD |
| 2021-11-27 |
0.0919 BUSD |
6,999,719.0000 DOCK |
0.0825 BUSD |
0.0825 BUSD |
0.0848 BUSD |
0.0897 BUSD |
| 2021-11-26 |
0.0867 BUSD |
4,713,748.0000 DOCK |
0.0936 BUSD |
0.0815 BUSD |
0.0842 BUSD |
0.0834 BUSD |
| 2021-11-25 |
0.0917 BUSD |
6,836,460.0000 DOCK |
0.0927 BUSD |
0.0882 BUSD |
0.0892 BUSD |
0.0936 BUSD |
| 2021-11-24 |
0.0897 BUSD |
10,926,562.0000 DOCK |
0.0850 BUSD |
0.0834 BUSD |
0.0850 BUSD |
0.0910 BUSD |
| 2021-11-23 |
0.0854 BUSD |
4,052,220.0000 DOCK |
0.0829 BUSD |
0.0827 BUSD |
0.0839 BUSD |
0.0854 BUSD |
| 2021-11-22 |
0.0850 BUSD |
5,762,981.0000 DOCK |
0.0872 BUSD |
0.0820 BUSD |
0.0836 BUSD |
0.0838 BUSD |
| 2021-11-21 |
0.0952 BUSD |
27,686,306.0000 DOCK |
0.0859 BUSD |
0.0849 BUSD |
0.0862 BUSD |
0.0880 BUSD |
| 2021-11-20 |
0.0869 BUSD |
5,710,337.0000 DOCK |
0.0809 BUSD |
0.0796 BUSD |
0.0810 BUSD |
0.0858 BUSD |
| 2021-11-19 |
0.0784 BUSD |
2,244,157.0000 DOCK |
0.0755 BUSD |
0.0733 BUSD |
0.0742 BUSD |
0.0805 BUSD |
| 2021-11-18 |
0.0784 BUSD |
2,547,673.0000 DOCK |
0.0825 BUSD |
0.0731 BUSD |
0.0753 BUSD |
0.0753 BUSD |
| 2021-11-17 |
0.0815 BUSD |
1,299,191.0000 DOCK |
0.0818 BUSD |
0.0792 BUSD |
0.0808 BUSD |
0.0823 BUSD |
| 2021-11-16 |
0.0856 BUSD |
4,152,567.0000 DOCK |
0.0881 BUSD |
0.0796 BUSD |
0.0828 BUSD |
0.0824 BUSD |
| 2021-11-15 |
0.0901 BUSD |
3,877,312.0000 DOCK |
0.0895 BUSD |
0.0880 BUSD |
0.0893 BUSD |
0.0883 BUSD |
| 2021-11-14 |
0.0895 BUSD |
3,461,224.0000 DOCK |
0.0911 BUSD |
0.0879 BUSD |
0.0890 BUSD |
0.0900 BUSD |
| 2021-11-13 |
0.0940 BUSD |
20,347,655.0000 DOCK |
0.0928 BUSD |
0.0897 BUSD |
0.0909 BUSD |
0.0902 BUSD |
| 2021-11-12 |
0.1027 BUSD |
58,954,251.0000 DOCK |
0.0886 BUSD |
0.0870 BUSD |
0.0884 BUSD |
0.0936 BUSD |
| 2021-11-11 |
0.0880 BUSD |
1,156,281.0000 DOCK |
0.0852 BUSD |
0.0845 BUSD |
0.0856 BUSD |
0.0886 BUSD |
| 2021-11-10 |
0.0897 BUSD |
2,368,851.0000 DOCK |
0.0908 BUSD |
0.0830 BUSD |
0.0856 BUSD |
0.0854 BUSD |
| 2021-11-09 |
0.0911 BUSD |
2,020,513.0000 DOCK |
0.0922 BUSD |
0.0875 BUSD |
0.0909 BUSD |
0.0911 BUSD |
| 2021-11-08 |
0.0936 BUSD |
2,635,806.0000 DOCK |
0.0976 BUSD |
0.0900 BUSD |
0.0924 BUSD |
0.0915 BUSD |
| 2021-11-07 |
0.0946 BUSD |
8,523,059.0000 DOCK |
0.0900 BUSD |
0.0888 BUSD |
0.0896 BUSD |
0.0976 BUSD |
| 2021-11-06 |
0.0890 BUSD |
2,526,188.0000 DOCK |
0.0884 BUSD |
0.0859 BUSD |
0.0870 BUSD |
0.0900 BUSD |
| 2021-11-05 |
0.0893 BUSD |
3,184,790.0000 DOCK |
0.0879 BUSD |
0.0866 BUSD |
0.0879 BUSD |
0.0884 BUSD |
| 2021-11-04 |
0.0911 BUSD |
4,670,293.0000 DOCK |
0.0913 BUSD |
0.0863 BUSD |
0.0875 BUSD |
0.0875 BUSD |
| 2021-11-03 |
0.0887 BUSD |
5,769,883.0000 DOCK |
0.0870 BUSD |
0.0850 BUSD |
0.0863 BUSD |
0.0907 BUSD |
| 2021-11-02 |
0.0866 BUSD |
3,827,207.0000 DOCK |
0.0848 BUSD |
0.0845 BUSD |
0.0854 BUSD |
0.0871 BUSD |
| 2021-11-01 |
0.0844 BUSD |
3,928,201.0000 DOCK |
0.0840 BUSD |
0.0821 BUSD |
0.0828 BUSD |
0.0854 BUSD |
| 2021-10-31 |
0.0926 BUSD |
29,592,615.0000 DOCK |
0.0839 BUSD |
0.0802 BUSD |
0.0826 BUSD |
0.0847 BUSD |
| 2021-10-30 |
0.0821 BUSD |
4,018,211.0000 DOCK |
0.0803 BUSD |
0.0791 BUSD |
0.0800 BUSD |
0.0834 BUSD |
| 2021-10-29 |
0.0801 BUSD |
2,330,177.0000 DOCK |
0.0783 BUSD |
0.0783 BUSD |
0.0791 BUSD |
0.0801 BUSD |
| 2021-10-28 |
0.0782 BUSD |
2,292,701.0000 DOCK |
0.0769 BUSD |
0.0751 BUSD |
0.0758 BUSD |
0.0785 BUSD |
| 2021-10-27 |
0.0802 BUSD |
3,635,989.0000 DOCK |
0.0838 BUSD |
0.0771 BUSD |
0.0778 BUSD |
0.0778 BUSD |
| 2021-10-26 |
0.0848 BUSD |
2,895,164.0000 DOCK |
0.0842 BUSD |
0.0835 BUSD |
0.0835 BUSD |
0.0835 BUSD |
| 2021-10-25 |
0.0840 BUSD |
1,755,253.0000 DOCK |
0.0816 BUSD |
0.0814 BUSD |
0.0822 BUSD |
0.0845 BUSD |
| 2021-10-24 |
0.0838 BUSD |
3,365,893.0000 DOCK |
0.0842 BUSD |
0.0808 BUSD |
0.0814 BUSD |
0.0818 BUSD |