Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3261 USDT |
3,277,990.8000 DIA |
0.3420 USDT |
0.3100 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-04-30 |
0.3490 USDT |
849,136.7000 DIA |
0.3550 USDT |
0.3400 USDT |
0.3450 USDT |
0.3440 USDT |
| 2023-04-29 |
0.3590 USDT |
933,071.9000 DIA |
0.3500 USDT |
0.3490 USDT |
0.3500 USDT |
0.3550 USDT |
| 2023-04-28 |
0.3505 USDT |
434,139.1000 DIA |
0.3580 USDT |
0.3440 USDT |
0.3480 USDT |
0.3500 USDT |
| 2023-04-27 |
0.3540 USDT |
660,803.6000 DIA |
0.3500 USDT |
0.3480 USDT |
0.3520 USDT |
0.3590 USDT |
| 2023-04-26 |
0.3592 USDT |
2,922,407.9000 DIA |
0.3460 USDT |
0.3300 USDT |
0.3460 USDT |
0.3490 USDT |
| 2023-04-25 |
0.3417 USDT |
1,039,640.6000 DIA |
0.3460 USDT |
0.3350 USDT |
0.3390 USDT |
0.3470 USDT |
| 2023-04-24 |
0.3455 USDT |
862,908.4000 DIA |
0.3450 USDT |
0.3410 USDT |
0.3440 USDT |
0.3470 USDT |
| 2023-04-23 |
0.3487 USDT |
959,347.1000 DIA |
0.3560 USDT |
0.3400 USDT |
0.3440 USDT |
0.3450 USDT |
| 2023-04-22 |
0.3471 USDT |
680,216.6000 DIA |
0.3460 USDT |
0.3400 USDT |
0.3430 USDT |
0.3570 USDT |
| 2023-04-21 |
0.3525 USDT |
1,297,816.1000 DIA |
0.3570 USDT |
0.3400 USDT |
0.3440 USDT |
0.3460 USDT |
| 2023-04-20 |
0.3663 USDT |
2,781,595.6000 DIA |
0.3680 USDT |
0.3390 USDT |
0.3590 USDT |
0.3580 USDT |
| 2023-04-19 |
0.3853 USDT |
1,854,114.7000 DIA |
0.4020 USDT |
0.3660 USDT |
0.3750 USDT |
0.3670 USDT |
| 2023-04-18 |
0.4047 USDT |
2,656,062.3000 DIA |
0.4000 USDT |
0.3950 USDT |
0.3970 USDT |
0.4020 USDT |
| 2023-04-17 |
0.3985 USDT |
2,222,627.3000 DIA |
0.4120 USDT |
0.3880 USDT |
0.3930 USDT |
0.4020 USDT |
| 2023-04-16 |
0.4280 USDT |
7,439,168.7000 DIA |
0.4200 USDT |
0.4060 USDT |
0.4090 USDT |
0.4120 USDT |
| 2023-04-15 |
0.4264 USDT |
8,445,631.7000 DIA |
0.3940 USDT |
0.3890 USDT |
0.3930 USDT |
0.4200 USDT |
| 2023-04-14 |
0.3948 USDT |
1,252,178.7000 DIA |
0.3910 USDT |
0.3850 USDT |
0.3910 USDT |
0.3950 USDT |
| 2023-04-13 |
0.3892 USDT |
1,320,982.2000 DIA |
0.3790 USDT |
0.3750 USDT |
0.3790 USDT |
0.3910 USDT |
| 2023-04-12 |
0.3786 USDT |
989,848.8000 DIA |
0.3880 USDT |
0.3720 USDT |
0.3760 USDT |
0.3780 USDT |
| 2023-04-11 |
0.3978 USDT |
1,918,601.0000 DIA |
0.3950 USDT |
0.3870 USDT |
0.3890 USDT |
0.3880 USDT |
| 2023-04-10 |
0.3883 USDT |
1,733,448.3000 DIA |
0.3870 USDT |
0.3770 USDT |
0.3820 USDT |
0.3960 USDT |
| 2023-04-09 |
0.3827 USDT |
1,571,570.2000 DIA |
0.3820 USDT |
0.3760 USDT |
0.3790 USDT |
0.3840 USDT |
| 2023-04-08 |
0.3796 USDT |
3,690,028.0000 DIA |
0.3620 USDT |
0.3600 USDT |
0.3630 USDT |
0.3810 USDT |
| 2023-04-07 |
0.3633 USDT |
679,870.9000 DIA |
0.3700 USDT |
0.3550 USDT |
0.3610 USDT |
0.3630 USDT |
| 2023-04-06 |
0.3690 USDT |
777,661.4000 DIA |
0.3750 USDT |
0.3630 USDT |
0.3660 USDT |
0.3700 USDT |
| 2023-04-05 |
0.3717 USDT |
1,374,067.6000 DIA |
0.3640 USDT |
0.3620 USDT |
0.3680 USDT |
0.3760 USDT |
| 2023-04-04 |
0.3610 USDT |
824,695.7000 DIA |
0.3580 USDT |
0.3550 USDT |
0.3570 USDT |
0.3630 USDT |
| 2023-04-03 |
0.3609 USDT |
1,263,526.1000 DIA |
0.3670 USDT |
0.3510 USDT |
0.3570 USDT |
0.3580 USDT |
| 2023-04-02 |
0.3688 USDT |
1,386,527.5000 DIA |
0.3680 USDT |
0.3610 USDT |
0.3660 USDT |
0.3680 USDT |
| 2023-04-01 |
0.3704 USDT |
698,962.9000 DIA |
0.3740 USDT |
0.3670 USDT |
0.3690 USDT |
0.3670 USDT |
| 2023-03-31 |
0.3680 USDT |
1,184,064.1000 DIA |
0.3650 USDT |
0.3570 USDT |
0.3610 USDT |
0.3730 USDT |
| 2023-03-30 |
0.3680 USDT |
1,200,798.9000 DIA |
0.3740 USDT |
0.3570 USDT |
0.3620 USDT |
0.3640 USDT |
| 2023-03-29 |
0.3690 USDT |
2,459,490.5000 DIA |
0.3540 USDT |
0.3510 USDT |
0.3540 USDT |
0.3740 USDT |
| 2023-03-28 |
0.3513 USDT |
1,301,184.0000 DIA |
0.3560 USDT |
0.3440 USDT |
0.3480 USDT |
0.3520 USDT |
| 2023-03-27 |
0.3615 USDT |
2,897,220.3000 DIA |
0.3640 USDT |
0.3440 USDT |
0.3560 USDT |
0.3570 USDT |
| 2023-03-26 |
0.3645 USDT |
994,671.4000 DIA |
0.3610 USDT |
0.3590 USDT |
0.3620 USDT |
0.3660 USDT |
| 2023-03-25 |
0.3876 USDT |
6,114,788.9000 DIA |
0.3960 USDT |
0.3580 USDT |
0.3630 USDT |
0.3610 USDT |
| 2023-03-24 |
0.3752 USDT |
6,475,628.0000 DIA |
0.3590 USDT |
0.3470 USDT |
0.3490 USDT |
0.3800 USDT |
| 2023-03-23 |
0.3574 USDT |
1,157,814.4000 DIA |
0.3530 USDT |
0.3490 USDT |
0.3520 USDT |
0.3580 USDT |
| 2023-03-22 |
0.3626 USDT |
2,196,235.6000 DIA |
0.3690 USDT |
0.3410 USDT |
0.3540 USDT |
0.3520 USDT |
| 2023-03-21 |
0.3639 USDT |
1,134,868.5000 DIA |
0.3610 USDT |
0.3520 USDT |
0.3550 USDT |
0.3680 USDT |
| 2023-03-20 |
0.3716 USDT |
1,545,235.1000 DIA |
0.3810 USDT |
0.3590 USDT |
0.3640 USDT |
0.3600 USDT |
| 2023-03-19 |
0.3834 USDT |
1,834,511.1000 DIA |
0.3700 USDT |
0.3680 USDT |
0.3740 USDT |
0.3850 USDT |
| 2023-03-18 |
0.3808 USDT |
1,563,889.7000 DIA |
0.3770 USDT |
0.3660 USDT |
0.3720 USDT |
0.3710 USDT |
| 2023-03-17 |
0.3655 USDT |
1,683,762.4000 DIA |
0.3550 USDT |
0.3490 USDT |
0.3550 USDT |
0.3760 USDT |
| 2023-03-16 |
0.3485 USDT |
1,109,384.2000 DIA |
0.3420 USDT |
0.3400 USDT |
0.3430 USDT |
0.3540 USDT |
| 2023-03-15 |
0.3585 USDT |
1,741,564.0000 DIA |
0.3680 USDT |
0.3410 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-03-14 |
0.3667 USDT |
1,674,680.6000 DIA |
0.3570 USDT |
0.3480 USDT |
0.3530 USDT |
0.3670 USDT |
| 2023-03-13 |
0.3451 USDT |
1,712,522.3000 DIA |
0.3420 USDT |
0.3280 USDT |
0.3340 USDT |
0.3560 USDT |