Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2347 USDT |
911,258.4000 DIA |
0.2362 USDT |
0.2279 USDT |
0.2307 USDT |
0.2401 USDT |
| 2023-06-19 |
0.2398 USDT |
2,300,828.5000 DIA |
0.2294 USDT |
0.2288 USDT |
0.2293 USDT |
0.2375 USDT |
| 2023-06-18 |
0.2315 USDT |
444,598.7000 DIA |
0.2301 USDT |
0.2277 USDT |
0.2286 USDT |
0.2296 USDT |
| 2023-06-17 |
0.2321 USDT |
364,039.8000 DIA |
0.2282 USDT |
0.2275 USDT |
0.2282 USDT |
0.2299 USDT |
| 2023-06-16 |
0.2255 USDT |
443,995.2000 DIA |
0.2231 USDT |
0.2209 USDT |
0.2232 USDT |
0.2290 USDT |
| 2023-06-15 |
0.2201 USDT |
309,691.8000 DIA |
0.2232 USDT |
0.2169 USDT |
0.2194 USDT |
0.2243 USDT |
| 2023-06-14 |
0.2271 USDT |
481,488.1000 DIA |
0.2283 USDT |
0.2195 USDT |
0.2224 USDT |
0.2225 USDT |
| 2023-06-13 |
0.2272 USDT |
337,859.5000 DIA |
0.2244 USDT |
0.2236 USDT |
0.2255 USDT |
0.2274 USDT |
| 2023-06-12 |
0.2232 USDT |
743,159.7000 DIA |
0.2251 USDT |
0.2191 USDT |
0.2214 USDT |
0.2246 USDT |
| 2023-06-11 |
0.2265 USDT |
883,240.3000 DIA |
0.2286 USDT |
0.2230 USDT |
0.2247 USDT |
0.2247 USDT |
| 2023-06-10 |
0.2332 USDT |
1,204,406.6000 DIA |
0.2560 USDT |
0.2225 USDT |
0.2285 USDT |
0.2294 USDT |
| 2023-06-09 |
0.2569 USDT |
453,518.8000 DIA |
0.2551 USDT |
0.2526 USDT |
0.2541 USDT |
0.2557 USDT |
| 2023-06-08 |
0.2532 USDT |
1,589,768.6000 DIA |
0.2528 USDT |
0.2471 USDT |
0.2525 USDT |
0.2555 USDT |
| 2023-06-07 |
0.2594 USDT |
1,294,972.7000 DIA |
0.2730 USDT |
0.2505 USDT |
0.2531 USDT |
0.2531 USDT |
| 2023-06-06 |
0.2692 USDT |
1,161,198.0000 DIA |
0.2704 USDT |
0.2600 USDT |
0.2658 USDT |
0.2738 USDT |
| 2023-06-05 |
0.2850 USDT |
1,849,003.2000 DIA |
0.3053 USDT |
0.2681 USDT |
0.2705 USDT |
0.2704 USDT |
| 2023-06-04 |
0.3064 USDT |
1,342,107.1000 DIA |
0.2990 USDT |
0.2979 USDT |
0.2996 USDT |
0.3063 USDT |
| 2023-06-03 |
0.2980 USDT |
413,017.2000 DIA |
0.2960 USDT |
0.2945 USDT |
0.2950 USDT |
0.2986 USDT |
| 2023-06-02 |
0.2941 USDT |
314,974.6000 DIA |
0.2917 USDT |
0.2898 USDT |
0.2917 USDT |
0.2961 USDT |
| 2023-06-01 |
0.2922 USDT |
566,695.0000 DIA |
0.2957 USDT |
0.2900 USDT |
0.2913 USDT |
0.2919 USDT |
| 2023-05-31 |
0.2990 USDT |
445,455.6000 DIA |
0.3058 USDT |
0.2954 USDT |
0.2963 USDT |
0.2956 USDT |
| 2023-05-30 |
0.3099 USDT |
872,745.7000 DIA |
0.3155 USDT |
0.3049 USDT |
0.3065 USDT |
0.3059 USDT |
| 2023-05-29 |
0.3072 USDT |
1,242,194.4000 DIA |
0.3020 USDT |
0.3001 USDT |
0.3013 USDT |
0.3131 USDT |
| 2023-05-28 |
0.2988 USDT |
521,227.6000 DIA |
0.2942 USDT |
0.2935 USDT |
0.2960 USDT |
0.3028 USDT |
| 2023-05-27 |
0.2921 USDT |
414,507.5000 DIA |
0.2907 USDT |
0.2890 USDT |
0.2901 USDT |
0.2952 USDT |
| 2023-05-26 |
0.2916 USDT |
386,199.4000 DIA |
0.2906 USDT |
0.2865 USDT |
0.2884 USDT |
0.2921 USDT |
| 2023-05-25 |
0.2900 USDT |
860,374.7000 DIA |
0.2827 USDT |
0.2784 USDT |
0.2810 USDT |
0.2936 USDT |
| 2023-05-24 |
0.2843 USDT |
583,058.0000 DIA |
0.2934 USDT |
0.2786 USDT |
0.2804 USDT |
0.2827 USDT |
| 2023-05-23 |
0.2947 USDT |
437,338.0000 DIA |
0.2912 USDT |
0.2900 USDT |
0.2916 USDT |
0.2938 USDT |
| 2023-05-22 |
0.2899 USDT |
514,416.6000 DIA |
0.2907 USDT |
0.2856 USDT |
0.2876 USDT |
0.2916 USDT |
| 2023-05-21 |
0.2985 USDT |
1,046,534.4000 DIA |
0.3006 USDT |
0.2901 USDT |
0.2912 USDT |
0.2912 USDT |
| 2023-05-20 |
0.3175 USDT |
7,138,925.3000 DIA |
0.2979 USDT |
0.2975 USDT |
0.2986 USDT |
0.3010 USDT |
| 2023-05-19 |
0.2967 USDT |
431,657.9000 DIA |
0.2954 USDT |
0.2931 USDT |
0.2936 USDT |
0.2975 USDT |
| 2023-05-18 |
0.2942 USDT |
778,524.2000 DIA |
0.2970 USDT |
0.2880 USDT |
0.2916 USDT |
0.2951 USDT |
| 2023-05-17 |
0.2959 USDT |
1,056,628.1000 DIA |
0.2980 USDT |
0.2890 USDT |
0.2920 USDT |
0.2980 USDT |
| 2023-05-16 |
0.3079 USDT |
4,797,449.4000 DIA |
0.2910 USDT |
0.2870 USDT |
0.2900 USDT |
0.3000 USDT |
| 2023-05-15 |
0.2914 USDT |
745,542.5000 DIA |
0.2850 USDT |
0.2820 USDT |
0.2850 USDT |
0.2920 USDT |
| 2023-05-14 |
0.2830 USDT |
284,374.5000 DIA |
0.2810 USDT |
0.2780 USDT |
0.2800 USDT |
0.2830 USDT |
| 2023-05-13 |
0.2823 USDT |
532,965.3000 DIA |
0.2850 USDT |
0.2800 USDT |
0.2820 USDT |
0.2820 USDT |
| 2023-05-12 |
0.2836 USDT |
1,362,736.2000 DIA |
0.2790 USDT |
0.2710 USDT |
0.2760 USDT |
0.2840 USDT |
| 2023-05-11 |
0.2769 USDT |
877,673.1000 DIA |
0.2930 USDT |
0.2700 USDT |
0.2730 USDT |
0.2770 USDT |
| 2023-05-10 |
0.2880 USDT |
1,161,551.4000 DIA |
0.2870 USDT |
0.2800 USDT |
0.2860 USDT |
0.2930 USDT |
| 2023-05-09 |
0.2876 USDT |
693,866.8000 DIA |
0.2900 USDT |
0.2840 USDT |
0.2860 USDT |
0.2860 USDT |
| 2023-05-08 |
0.2975 USDT |
1,675,578.0000 DIA |
0.3110 USDT |
0.2860 USDT |
0.2890 USDT |
0.2900 USDT |
| 2023-05-07 |
0.3176 USDT |
737,955.6000 DIA |
0.3150 USDT |
0.3120 USDT |
0.3150 USDT |
0.3130 USDT |
| 2023-05-06 |
0.3176 USDT |
1,684,490.3000 DIA |
0.3340 USDT |
0.3050 USDT |
0.3160 USDT |
0.3140 USDT |
| 2023-05-05 |
0.3389 USDT |
1,521,838.2000 DIA |
0.3320 USDT |
0.3300 USDT |
0.3320 USDT |
0.3340 USDT |
| 2023-05-04 |
0.3338 USDT |
853,848.9000 DIA |
0.3290 USDT |
0.3270 USDT |
0.3290 USDT |
0.3310 USDT |
| 2023-05-03 |
0.3255 USDT |
799,643.2000 DIA |
0.3310 USDT |
0.3190 USDT |
0.3210 USDT |
0.3310 USDT |
| 2023-05-02 |
0.3274 USDT |
921,532.9000 DIA |
0.3230 USDT |
0.3200 USDT |
0.3220 USDT |
0.3300 USDT |