Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0561 USDT |
171,541,187.3000 DGB |
0.0552 USDT |
0.0547 USDT |
0.0551 USDT |
0.0564 USDT |
| 2021-11-08 |
0.0547 USDT |
166,859,573.9000 DGB |
0.0542 USDT |
0.0537 USDT |
0.0540 USDT |
0.0552 USDT |
| 2021-11-07 |
0.0535 USDT |
100,628,112.4000 DGB |
0.0529 USDT |
0.0523 USDT |
0.0528 USDT |
0.0539 USDT |
| 2021-11-06 |
0.0523 USDT |
139,309,942.2000 DGB |
0.0532 USDT |
0.0510 USDT |
0.0520 USDT |
0.0526 USDT |
| 2021-11-05 |
0.0541 USDT |
181,998,514.0000 DGB |
0.0548 USDT |
0.0524 USDT |
0.0533 USDT |
0.0531 USDT |
| 2021-11-04 |
0.0561 USDT |
248,988,938.1000 DGB |
0.0546 USDT |
0.0536 USDT |
0.0545 USDT |
0.0549 USDT |
| 2021-11-03 |
0.0554 USDT |
164,358,192.2000 DGB |
0.0573 USDT |
0.0530 USDT |
0.0549 USDT |
0.0546 USDT |
| 2021-11-02 |
0.0576 USDT |
340,635,446.0000 DGB |
0.0548 USDT |
0.0540 USDT |
0.0549 USDT |
0.0573 USDT |
| 2021-11-01 |
0.0539 USDT |
368,422,653.3000 DGB |
0.0575 USDT |
0.0513 USDT |
0.0529 USDT |
0.0553 USDT |
| 2021-10-31 |
0.0603 USDT |
2,009,295,052.7000 DGB |
0.0499 USDT |
0.0492 USDT |
0.0503 USDT |
0.0571 USDT |
| 2021-10-30 |
0.0484 USDT |
241,915,427.5000 DGB |
0.0472 USDT |
0.0457 USDT |
0.0466 USDT |
0.0492 USDT |
| 2021-10-29 |
0.0469 USDT |
133,767,419.7000 DGB |
0.0461 USDT |
0.0457 USDT |
0.0466 USDT |
0.0471 USDT |
| 2021-10-28 |
0.0464 USDT |
254,325,366.3000 DGB |
0.0444 USDT |
0.0440 USDT |
0.0452 USDT |
0.0461 USDT |
| 2021-10-27 |
0.0472 USDT |
243,767,432.8000 DGB |
0.0510 USDT |
0.0433 USDT |
0.0453 USDT |
0.0446 USDT |
| 2021-10-26 |
0.0510 USDT |
200,842,941.9000 DGB |
0.0501 USDT |
0.0495 USDT |
0.0498 USDT |
0.0505 USDT |
| 2021-10-25 |
0.0495 USDT |
115,415,900.2000 DGB |
0.0488 USDT |
0.0486 USDT |
0.0492 USDT |
0.0501 USDT |
| 2021-10-24 |
0.0497 USDT |
105,160,544.8000 DGB |
0.0514 USDT |
0.0480 USDT |
0.0488 USDT |
0.0487 USDT |
| 2021-10-23 |
0.0512 USDT |
70,896,843.8000 DGB |
0.0515 USDT |
0.0504 USDT |
0.0510 USDT |
0.0513 USDT |
| 2021-10-22 |
0.0518 USDT |
126,644,902.2000 DGB |
0.0525 USDT |
0.0506 USDT |
0.0515 USDT |
0.0514 USDT |
| 2021-10-21 |
0.0521 USDT |
310,952,185.9000 DGB |
0.0510 USDT |
0.0494 USDT |
0.0503 USDT |
0.0525 USDT |
| 2021-10-20 |
0.0497 USDT |
132,783,307.0000 DGB |
0.0484 USDT |
0.0477 USDT |
0.0481 USDT |
0.0508 USDT |
| 2021-10-19 |
0.0484 USDT |
90,695,507.7000 DGB |
0.0487 USDT |
0.0475 USDT |
0.0480 USDT |
0.0484 USDT |
| 2021-10-18 |
0.0492 USDT |
114,249,266.0000 DGB |
0.0502 USDT |
0.0478 USDT |
0.0486 USDT |
0.0487 USDT |
| 2021-10-17 |
0.0509 USDT |
137,415,183.8000 DGB |
0.0506 USDT |
0.0481 USDT |
0.0498 USDT |
0.0499 USDT |
| 2021-10-16 |
0.0510 USDT |
120,844,455.5000 DGB |
0.0501 USDT |
0.0499 USDT |
0.0505 USDT |
0.0505 USDT |
| 2021-10-15 |
0.0495 USDT |
192,573,042.6000 DGB |
0.0489 USDT |
0.0472 USDT |
0.0481 USDT |
0.0502 USDT |
| 2021-10-14 |
0.0494 USDT |
147,938,804.7000 DGB |
0.0487 USDT |
0.0483 USDT |
0.0488 USDT |
0.0490 USDT |
| 2021-10-13 |
0.0476 USDT |
85,666,006.2000 DGB |
0.0480 USDT |
0.0465 USDT |
0.0474 USDT |
0.0481 USDT |
| 2021-10-12 |
0.0467 USDT |
123,539,495.3000 DGB |
0.0483 USDT |
0.0450 USDT |
0.0460 USDT |
0.0472 USDT |
| 2021-10-11 |
0.0489 USDT |
83,321,698.2000 DGB |
0.0479 USDT |
0.0471 USDT |
0.0484 USDT |
0.0483 USDT |
| 2021-10-10 |
0.0508 USDT |
114,751,099.8000 DGB |
0.0516 USDT |
0.0480 USDT |
0.0488 USDT |
0.0483 USDT |
| 2021-10-09 |
0.0513 USDT |
97,495,875.2000 DGB |
0.0505 USDT |
0.0497 USDT |
0.0508 USDT |
0.0515 USDT |
| 2021-10-08 |
0.0523 USDT |
109,506,699.1000 DGB |
0.0530 USDT |
0.0505 USDT |
0.0509 USDT |
0.0507 USDT |
| 2021-10-07 |
0.0521 USDT |
166,881,434.3000 DGB |
0.0517 USDT |
0.0501 USDT |
0.0509 USDT |
0.0523 USDT |
| 2021-10-06 |
0.0517 USDT |
206,550,169.6000 DGB |
0.0541 USDT |
0.0492 USDT |
0.0501 USDT |
0.0516 USDT |
| 2021-10-05 |
0.0508 USDT |
203,528,410.4000 DGB |
0.0480 USDT |
0.0474 USDT |
0.0484 USDT |
0.0537 USDT |
| 2021-10-04 |
0.0472 USDT |
108,436,232.1000 DGB |
0.0484 USDT |
0.0455 USDT |
0.0470 USDT |
0.0477 USDT |
| 2021-10-03 |
0.0490 USDT |
154,534,704.4000 DGB |
0.0491 USDT |
0.0479 USDT |
0.0488 USDT |
0.0483 USDT |
| 2021-10-02 |
0.0500 USDT |
79,941,143.9000 DGB |
0.0489 USDT |
0.0480 USDT |
0.0485 USDT |
0.0506 USDT |
| 2021-10-01 |
0.0468 USDT |
91,484,614.9000 DGB |
0.0447 USDT |
0.0441 USDT |
0.0446 USDT |
0.0488 USDT |
| 2021-09-30 |
0.0442 USDT |
83,961,829.3000 DGB |
0.0428 USDT |
0.0426 USDT |
0.0439 USDT |
0.0444 USDT |
| 2021-09-29 |
0.0427 USDT |
55,005,181.6000 DGB |
0.0417 USDT |
0.0413 USDT |
0.0419 USDT |
0.0418 USDT |
| 2021-09-28 |
0.0430 USDT |
130,700,671.0000 DGB |
0.0432 USDT |
0.0415 USDT |
0.0421 USDT |
0.0426 USDT |
| 2021-09-27 |
0.0454 USDT |
84,542,683.8000 DGB |
0.0448 USDT |
0.0434 USDT |
0.0442 USDT |
0.0441 USDT |
| 2021-09-26 |
0.0447 USDT |
86,777,089.4000 DGB |
0.0463 USDT |
0.0421 USDT |
0.0435 USDT |
0.0456 USDT |
| 2021-09-25 |
0.0465 USDT |
78,327,097.7000 DGB |
0.0470 USDT |
0.0447 USDT |
0.0462 USDT |
0.0463 USDT |
| 2021-09-24 |
0.0465 USDT |
118,496,259.1000 DGB |
0.0510 USDT |
0.0433 USDT |
0.0452 USDT |
0.0472 USDT |
| 2021-09-23 |
0.0499 USDT |
81,658,587.3000 DGB |
0.0500 USDT |
0.0486 USDT |
0.0493 USDT |
0.0507 USDT |
| 2021-09-22 |
0.0471 USDT |
107,681,475.2000 DGB |
0.0440 USDT |
0.0436 USDT |
0.0449 USDT |
0.0494 USDT |
| 2021-09-21 |
0.0465 USDT |
107,301,695.6000 DGB |
0.0470 USDT |
0.0425 USDT |
0.0456 USDT |
0.0451 USDT |