Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0205 USDT |
115,799,270.8000 DGB |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0212 USDT |
| 2022-01-24 |
0.0193 USDT |
176,486,234.3000 DGB |
0.0213 USDT |
0.0182 USDT |
0.0187 USDT |
0.0203 USDT |
| 2022-01-23 |
0.0209 USDT |
210,114,550.5000 DGB |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0213 USDT |
| 2022-01-22 |
0.0198 USDT |
353,180,147.6000 DGB |
0.0215 USDT |
0.0175 USDT |
0.0196 USDT |
0.0204 USDT |
| 2022-01-21 |
0.0237 USDT |
239,499,313.2000 DGB |
0.0260 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-01-20 |
0.0276 USDT |
105,231,760.0000 DGB |
0.0272 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-01-19 |
0.0274 USDT |
116,756,081.6000 DGB |
0.0278 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-01-18 |
0.0274 USDT |
96,231,646.0000 DGB |
0.0278 USDT |
0.0268 USDT |
0.0271 USDT |
0.0279 USDT |
| 2022-01-17 |
0.0286 USDT |
92,444,994.9000 DGB |
0.0296 USDT |
0.0274 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-01-16 |
0.0298 USDT |
70,125,771.5000 DGB |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-01-15 |
0.0305 USDT |
110,394,924.7000 DGB |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-14 |
0.0295 USDT |
102,073,651.6000 DGB |
0.0291 USDT |
0.0285 USDT |
0.0290 USDT |
0.0300 USDT |
| 2022-01-13 |
0.0297 USDT |
127,832,568.8000 DGB |
0.0299 USDT |
0.0289 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-01-12 |
0.0292 USDT |
100,606,175.4000 DGB |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0300 USDT |
| 2022-01-11 |
0.0278 USDT |
96,620,805.6000 DGB |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0286 USDT |
| 2022-01-10 |
0.0272 USDT |
163,758,845.0000 DGB |
0.0286 USDT |
0.0258 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-01-09 |
0.0283 USDT |
77,213,033.7000 DGB |
0.0276 USDT |
0.0273 USDT |
0.0280 USDT |
0.0287 USDT |
| 2022-01-08 |
0.0281 USDT |
118,908,237.5000 DGB |
0.0287 USDT |
0.0266 USDT |
0.0271 USDT |
0.0275 USDT |
| 2022-01-07 |
0.0291 USDT |
167,950,858.3000 DGB |
0.0306 USDT |
0.0278 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-01-06 |
0.0303 USDT |
144,763,753.5000 DGB |
0.0308 USDT |
0.0295 USDT |
0.0303 USDT |
0.0307 USDT |
| 2022-01-05 |
0.0329 USDT |
203,757,423.6000 DGB |
0.0332 USDT |
0.0290 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-01-04 |
0.0335 USDT |
139,719,527.0000 DGB |
0.0336 USDT |
0.0327 USDT |
0.0332 USDT |
0.0335 USDT |
| 2022-01-03 |
0.0340 USDT |
140,976,392.4000 DGB |
0.0343 USDT |
0.0330 USDT |
0.0335 USDT |
0.0336 USDT |
| 2022-01-02 |
0.0342 USDT |
65,620,724.4000 DGB |
0.0346 USDT |
0.0336 USDT |
0.0340 USDT |
0.0343 USDT |
| 2022-01-01 |
0.0340 USDT |
65,458,200.4000 DGB |
0.0332 USDT |
0.0332 USDT |
0.0338 USDT |
0.0344 USDT |
| 2021-12-31 |
0.0338 USDT |
89,719,232.3000 DGB |
0.0339 USDT |
0.0324 USDT |
0.0330 USDT |
0.0333 USDT |
| 2021-12-30 |
0.0336 USDT |
75,327,613.2000 DGB |
0.0332 USDT |
0.0324 USDT |
0.0329 USDT |
0.0337 USDT |
| 2021-12-29 |
0.0340 USDT |
116,280,085.0000 DGB |
0.0345 USDT |
0.0328 USDT |
0.0339 USDT |
0.0330 USDT |
| 2021-12-28 |
0.0357 USDT |
147,621,950.6000 DGB |
0.0379 USDT |
0.0340 USDT |
0.0347 USDT |
0.0348 USDT |
| 2021-12-27 |
0.0388 USDT |
112,792,030.4000 DGB |
0.0386 USDT |
0.0377 USDT |
0.0383 USDT |
0.0379 USDT |
| 2021-12-26 |
0.0374 USDT |
83,661,573.7000 DGB |
0.0369 USDT |
0.0359 USDT |
0.0365 USDT |
0.0385 USDT |
| 2021-12-25 |
0.0370 USDT |
77,108,852.6000 DGB |
0.0369 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-12-24 |
0.0382 USDT |
123,683,661.7000 DGB |
0.0381 USDT |
0.0364 USDT |
0.0371 USDT |
0.0369 USDT |
| 2021-12-23 |
0.0366 USDT |
114,758,769.9000 DGB |
0.0353 USDT |
0.0346 USDT |
0.0355 USDT |
0.0380 USDT |
| 2021-12-22 |
0.0353 USDT |
105,836,834.9000 DGB |
0.0350 USDT |
0.0346 USDT |
0.0349 USDT |
0.0352 USDT |
| 2021-12-21 |
0.0345 USDT |
91,933,181.9000 DGB |
0.0331 USDT |
0.0325 USDT |
0.0329 USDT |
0.0351 USDT |
| 2021-12-20 |
0.0327 USDT |
104,331,308.9000 DGB |
0.0340 USDT |
0.0317 USDT |
0.0322 USDT |
0.0330 USDT |
| 2021-12-19 |
0.0351 USDT |
77,061,905.4000 DGB |
0.0353 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2021-12-18 |
0.0351 USDT |
71,889,211.5000 DGB |
0.0344 USDT |
0.0336 USDT |
0.0344 USDT |
0.0354 USDT |
| 2021-12-17 |
0.0346 USDT |
100,166,283.6000 DGB |
0.0350 USDT |
0.0333 USDT |
0.0345 USDT |
0.0347 USDT |
| 2021-12-16 |
0.0358 USDT |
80,934,406.2000 DGB |
0.0353 USDT |
0.0348 USDT |
0.0354 USDT |
0.0348 USDT |
| 2021-12-15 |
0.0343 USDT |
122,458,840.3000 DGB |
0.0344 USDT |
0.0325 USDT |
0.0331 USDT |
0.0352 USDT |
| 2021-12-14 |
0.0333 USDT |
113,537,753.0000 DGB |
0.0328 USDT |
0.0324 USDT |
0.0330 USDT |
0.0345 USDT |
| 2021-12-13 |
0.0344 USDT |
104,094,204.6000 DGB |
0.0366 USDT |
0.0320 USDT |
0.0329 USDT |
0.0330 USDT |
| 2021-12-12 |
0.0359 USDT |
61,983,089.1000 DGB |
0.0360 USDT |
0.0350 USDT |
0.0354 USDT |
0.0369 USDT |
| 2021-12-11 |
0.0349 USDT |
103,451,949.0000 DGB |
0.0340 USDT |
0.0332 USDT |
0.0344 USDT |
0.0358 USDT |
| 2021-12-10 |
0.0358 USDT |
120,714,959.3000 DGB |
0.0358 USDT |
0.0343 USDT |
0.0351 USDT |
0.0344 USDT |
| 2021-12-09 |
0.0379 USDT |
133,235,802.2000 DGB |
0.0407 USDT |
0.0357 USDT |
0.0362 USDT |
0.0366 USDT |
| 2021-12-08 |
0.0390 USDT |
187,028,643.9000 DGB |
0.0391 USDT |
0.0365 USDT |
0.0384 USDT |
0.0407 USDT |
| 2021-12-07 |
0.0389 USDT |
167,616,823.6000 DGB |
0.0376 USDT |
0.0374 USDT |
0.0377 USDT |
0.0390 USDT |