Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0194 USDT |
142,089,298.5000 DGB |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0199 USDT |
| 2022-03-15 |
0.0189 USDT |
83,160,460.4000 DGB |
0.0193 USDT |
0.0183 USDT |
0.0185 USDT |
0.0192 USDT |
| 2022-03-14 |
0.0190 USDT |
98,682,089.5000 DGB |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0192 USDT |
| 2022-03-13 |
0.0193 USDT |
85,959,729.7000 DGB |
0.0197 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-03-12 |
0.0197 USDT |
85,748,603.9000 DGB |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0199 USDT |
| 2022-03-11 |
0.0199 USDT |
145,091,843.6000 DGB |
0.0201 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-03-10 |
0.0201 USDT |
181,337,953.1000 DGB |
0.0206 USDT |
0.0193 USDT |
0.0198 USDT |
0.0202 USDT |
| 2022-03-09 |
0.0200 USDT |
152,436,986.1000 DGB |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0207 USDT |
| 2022-03-08 |
0.0184 USDT |
83,035,632.1000 DGB |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-03-07 |
0.0180 USDT |
109,249,220.0000 DGB |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2022-03-06 |
0.0184 USDT |
78,320,851.6000 DGB |
0.0190 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-03-05 |
0.0188 USDT |
69,212,868.9000 DGB |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0190 USDT |
| 2022-03-04 |
0.0194 USDT |
119,581,405.7000 DGB |
0.0202 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-03-03 |
0.0207 USDT |
124,070,212.4000 DGB |
0.0213 USDT |
0.0197 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-03-02 |
0.0218 USDT |
105,005,240.1000 DGB |
0.0223 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-03-01 |
0.0221 USDT |
132,933,858.8000 DGB |
0.0219 USDT |
0.0212 USDT |
0.0217 USDT |
0.0223 USDT |
| 2022-02-28 |
0.0204 USDT |
144,144,748.9000 DGB |
0.0197 USDT |
0.0193 USDT |
0.0198 USDT |
0.0218 USDT |
| 2022-02-27 |
0.0204 USDT |
97,671,227.1000 DGB |
0.0206 USDT |
0.0193 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-02-26 |
0.0210 USDT |
77,705,453.1000 DGB |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-02-25 |
0.0199 USDT |
134,483,334.4000 DGB |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0207 USDT |
| 2022-02-24 |
0.0176 USDT |
277,909,567.8000 DGB |
0.0190 USDT |
0.0161 USDT |
0.0168 USDT |
0.0192 USDT |
| 2022-02-23 |
0.0200 USDT |
113,074,384.0000 DGB |
0.0199 USDT |
0.0189 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-02-22 |
0.0192 USDT |
116,045,370.1000 DGB |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0197 USDT |
| 2022-02-21 |
0.0201 USDT |
154,650,814.8000 DGB |
0.0203 USDT |
0.0186 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-02-20 |
0.0205 USDT |
122,887,856.3000 DGB |
0.0215 USDT |
0.0199 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-02-19 |
0.0218 USDT |
190,936,280.2000 DGB |
0.0217 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-02-18 |
0.0220 USDT |
116,636,910.4000 DGB |
0.0218 USDT |
0.0212 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-02-17 |
0.0230 USDT |
108,801,501.5000 DGB |
0.0242 USDT |
0.0214 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-02-16 |
0.0242 USDT |
115,626,863.5000 DGB |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2022-02-15 |
0.0244 USDT |
117,361,953.7000 DGB |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0247 USDT |
| 2022-02-14 |
0.0229 USDT |
144,557,555.3000 DGB |
0.0230 USDT |
0.0223 USDT |
0.0225 USDT |
0.0236 USDT |
| 2022-02-13 |
0.0236 USDT |
133,524,890.3000 DGB |
0.0239 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-02-12 |
0.0239 USDT |
134,991,609.9000 DGB |
0.0239 USDT |
0.0230 USDT |
0.0236 USDT |
0.0241 USDT |
| 2022-02-11 |
0.0254 USDT |
134,284,054.3000 DGB |
0.0262 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-02-10 |
0.0275 USDT |
169,643,160.5000 DGB |
0.0277 USDT |
0.0260 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-02-09 |
0.0272 USDT |
188,636,262.9000 DGB |
0.0264 USDT |
0.0257 USDT |
0.0262 USDT |
0.0278 USDT |
| 2022-02-08 |
0.0256 USDT |
143,251,922.5000 DGB |
0.0262 USDT |
0.0246 USDT |
0.0250 USDT |
0.0265 USDT |
| 2022-02-07 |
0.0254 USDT |
145,221,576.2000 DGB |
0.0243 USDT |
0.0238 USDT |
0.0242 USDT |
0.0259 USDT |
| 2022-02-06 |
0.0238 USDT |
104,604,686.4000 DGB |
0.0241 USDT |
0.0232 USDT |
0.0236 USDT |
0.0243 USDT |
| 2022-02-05 |
0.0244 USDT |
156,310,869.3000 DGB |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0242 USDT |
| 2022-02-04 |
0.0220 USDT |
102,425,470.2000 DGB |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0228 USDT |
| 2022-02-03 |
0.0208 USDT |
78,194,151.8000 DGB |
0.0212 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2022-02-02 |
0.0219 USDT |
96,879,193.2000 DGB |
0.0221 USDT |
0.0208 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-02-01 |
0.0221 USDT |
108,962,963.7000 DGB |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-01-31 |
0.0208 USDT |
102,866,244.3000 DGB |
0.0214 USDT |
0.0201 USDT |
0.0203 USDT |
0.0214 USDT |
| 2022-01-30 |
0.0218 USDT |
75,208,744.6000 DGB |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-01-29 |
0.0219 USDT |
80,476,857.8000 DGB |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-01-28 |
0.0219 USDT |
91,449,400.1000 DGB |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-01-27 |
0.0216 USDT |
127,086,698.1000 DGB |
0.0222 USDT |
0.0206 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-01-26 |
0.0225 USDT |
190,017,846.9000 DGB |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0220 USDT |