Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0077 USDT |
92,739,055.7000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-12-03 |
0.0078 USDT |
67,216,532.7000 DGB |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-02 |
0.0077 USDT |
50,356,644.9000 DGB |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-01 |
0.0077 USDT |
50,290,034.5000 DGB |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-11-30 |
0.0075 USDT |
52,481,632.3000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-11-29 |
0.0074 USDT |
36,599,902.5000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-11-28 |
0.0073 USDT |
74,029,546.3000 DGB |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-11-27 |
0.0077 USDT |
55,621,438.2000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-11-26 |
0.0075 USDT |
53,434,298.0000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-25 |
0.0074 USDT |
124,977,817.1000 DGB |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-11-24 |
0.0073 USDT |
96,877,957.9000 DGB |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-11-23 |
0.0072 USDT |
164,011,544.8000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
| 2022-11-22 |
0.0067 USDT |
52,722,733.4000 DGB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-11-21 |
0.0066 USDT |
76,790,658.2000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-20 |
0.0069 USDT |
62,533,018.5000 DGB |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-19 |
0.0070 USDT |
46,576,520.2000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-11-18 |
0.0070 USDT |
64,360,786.3000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-17 |
0.0069 USDT |
53,846,055.5000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-16 |
0.0069 USDT |
49,334,836.3000 DGB |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-11-15 |
0.0070 USDT |
68,783,167.6000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-11-14 |
0.0066 USDT |
107,651,177.9000 DGB |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2022-11-13 |
0.0068 USDT |
96,974,338.2000 DGB |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-12 |
0.0070 USDT |
43,810,293.3000 DGB |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-11-11 |
0.0072 USDT |
105,375,515.3000 DGB |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-11-10 |
0.0072 USDT |
196,522,628.6000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0076 USDT |
| 2022-11-09 |
0.0071 USDT |
295,821,723.9000 DGB |
0.0078 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-08 |
0.0082 USDT |
306,535,798.1000 DGB |
0.0091 USDT |
0.0070 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-11-07 |
0.0092 USDT |
79,077,502.8000 DGB |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-06 |
0.0098 USDT |
96,923,462.1000 DGB |
0.0099 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-11-05 |
0.0101 USDT |
125,328,887.8000 DGB |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-11-04 |
0.0100 USDT |
312,305,224.4000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0100 USDT |
| 2022-11-03 |
0.0090 USDT |
78,656,636.4000 DGB |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-11-02 |
0.0087 USDT |
97,777,265.8000 DGB |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-01 |
0.0090 USDT |
42,977,778.6000 DGB |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-31 |
0.0091 USDT |
72,069,024.1000 DGB |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-30 |
0.0093 USDT |
77,105,423.9000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-29 |
0.0092 USDT |
83,709,449.9000 DGB |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-28 |
0.0089 USDT |
75,605,148.0000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-10-27 |
0.0089 USDT |
80,103,965.2000 DGB |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-10-26 |
0.0088 USDT |
56,555,189.6000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-10-25 |
0.0086 USDT |
86,158,959.1000 DGB |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-10-24 |
0.0085 USDT |
52,329,397.1000 DGB |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-23 |
0.0085 USDT |
62,050,255.3000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-10-22 |
0.0085 USDT |
31,320,849.2000 DGB |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-10-21 |
0.0083 USDT |
66,421,129.7000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-10-20 |
0.0085 USDT |
54,209,950.4000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-19 |
0.0086 USDT |
65,719,864.9000 DGB |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-18 |
0.0089 USDT |
175,748,602.7000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-17 |
0.0089 USDT |
69,768,458.1000 DGB |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-10-16 |
0.0087 USDT |
97,319,118.8000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |