Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0097 USDT |
112,227,486.9000 DGB |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-19 |
0.0100 USDT |
166,465,328.6000 DGB |
0.0107 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-04-18 |
0.0105 USDT |
154,167,759.0000 DGB |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-04-17 |
0.0102 USDT |
162,703,146.8000 DGB |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-04-16 |
0.0103 USDT |
161,160,764.0000 DGB |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-04-15 |
0.0101 USDT |
98,537,212.0000 DGB |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-04-14 |
0.0100 USDT |
162,800,388.6000 DGB |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-04-13 |
0.0097 USDT |
104,685,782.4000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-04-12 |
0.0095 USDT |
120,082,557.4000 DGB |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-04-11 |
0.0098 USDT |
105,839,166.4000 DGB |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-10 |
0.0097 USDT |
116,540,644.2000 DGB |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-04-09 |
0.0095 USDT |
77,546,803.4000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-04-08 |
0.0094 USDT |
54,985,218.8000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-04-07 |
0.0094 USDT |
78,280,284.7000 DGB |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-04-06 |
0.0095 USDT |
111,433,832.2000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-05 |
0.0097 USDT |
108,001,005.7000 DGB |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-04 |
0.0096 USDT |
114,859,456.7000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-04-03 |
0.0094 USDT |
114,857,853.7000 DGB |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-04-02 |
0.0097 USDT |
118,676,173.7000 DGB |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-04-01 |
0.0098 USDT |
144,099,380.4000 DGB |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-03-31 |
0.0095 USDT |
73,075,206.4000 DGB |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-03-30 |
0.0096 USDT |
101,967,757.0000 DGB |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-03-29 |
0.0096 USDT |
105,320,495.1000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-03-28 |
0.0092 USDT |
82,640,029.0000 DGB |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-03-27 |
0.0094 USDT |
106,981,396.7000 DGB |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-26 |
0.0096 USDT |
79,108,537.2000 DGB |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-03-25 |
0.0095 USDT |
58,338,992.6000 DGB |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-24 |
0.0097 USDT |
92,828,429.3000 DGB |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-23 |
0.0097 USDT |
155,214,402.5000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-03-22 |
0.0097 USDT |
163,968,490.5000 DGB |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-21 |
0.0097 USDT |
123,158,037.4000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2023-03-20 |
0.0099 USDT |
127,842,220.0000 DGB |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-19 |
0.0099 USDT |
131,199,537.9000 DGB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-03-18 |
0.0099 USDT |
142,185,960.9000 DGB |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-03-17 |
0.0094 USDT |
173,887,587.0000 DGB |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0098 USDT |
| 2023-03-16 |
0.0090 USDT |
214,689,897.0000 DGB |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-03-15 |
0.0098 USDT |
336,773,683.9000 DGB |
0.0102 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-03-14 |
0.0104 USDT |
212,192,091.8000 DGB |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-03-13 |
0.0098 USDT |
176,279,391.5000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0102 USDT |
| 2023-03-12 |
0.0089 USDT |
87,209,085.8000 DGB |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0095 USDT |
| 2023-03-11 |
0.0086 USDT |
75,421,030.5000 DGB |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-03-10 |
0.0088 USDT |
156,822,425.3000 DGB |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-03-09 |
0.0094 USDT |
129,474,816.1000 DGB |
0.0096 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-08 |
0.0099 USDT |
108,203,633.1000 DGB |
0.0102 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-07 |
0.0101 USDT |
70,181,840.1000 DGB |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-03-06 |
0.0102 USDT |
64,889,802.6000 DGB |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-03-05 |
0.0104 USDT |
57,398,328.0000 DGB |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-04 |
0.0103 USDT |
60,645,960.2000 DGB |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-03-03 |
0.0105 USDT |
131,539,573.4000 DGB |
0.0112 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-02 |
0.0111 USDT |
74,653,430.3000 DGB |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |