Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0321 USDT |
95,553,960.5000 DGB |
0.0310 USDT |
0.0304 USDT |
0.0339 USDT |
0.0327 USDT |
| 2021-02-02 |
0.0300 USDT |
91,117,012.2000 DGB |
0.0291 USDT |
0.0288 USDT |
0.0316 USDT |
0.0309 USDT |
| 2021-02-01 |
0.0284 USDT |
90,099,588.2000 DGB |
0.0284 USDT |
0.0272 USDT |
0.0295 USDT |
0.0291 USDT |
| 2021-01-31 |
0.0282 USDT |
125,375,195.7000 DGB |
0.0287 USDT |
0.0267 USDT |
0.0300 USDT |
0.0284 USDT |
| 2021-01-30 |
0.0297 USDT |
167,040,590.3000 DGB |
0.0296 USDT |
0.0281 USDT |
0.0320 USDT |
0.0286 USDT |
| 2021-01-29 |
0.0305 USDT |
469,106,786.3000 DGB |
0.0262 USDT |
0.0261 USDT |
0.0344 USDT |
0.0296 USDT |
| 2021-01-28 |
0.0256 USDT |
166,678,303.1000 DGB |
0.0224 USDT |
0.0220 USDT |
0.0275 USDT |
0.0262 USDT |
| 2021-01-27 |
0.0230 USDT |
64,082,583.2000 DGB |
0.0241 USDT |
0.0218 USDT |
0.0252 USDT |
0.0224 USDT |
| 2021-01-26 |
0.0241 USDT |
73,854,084.8000 DGB |
0.0247 USDT |
0.0233 USDT |
0.0251 USDT |
0.0241 USDT |
| 2021-01-25 |
0.0256 USDT |
59,028,836.7000 DGB |
0.0255 USDT |
0.0243 USDT |
0.0264 USDT |
0.0247 USDT |
| 2021-01-24 |
0.0253 USDT |
57,349,877.3000 DGB |
0.0248 USDT |
0.0243 USDT |
0.0262 USDT |
0.0254 USDT |
| 2021-01-23 |
0.0246 USDT |
40,695,591.9000 DGB |
0.0242 USDT |
0.0237 USDT |
0.0254 USDT |
0.0248 USDT |
| 2021-01-22 |
0.0243 USDT |
91,516,219.0000 DGB |
0.0234 USDT |
0.0220 USDT |
0.0256 USDT |
0.0243 USDT |
| 2021-01-21 |
0.0259 USDT |
78,797,428.3000 DGB |
0.0267 USDT |
0.0233 USDT |
0.0281 USDT |
0.0234 USDT |
| 2021-01-20 |
0.0262 USDT |
35,071,908.4000 DGB |
0.0269 USDT |
0.0251 USDT |
0.0271 USDT |
0.0267 USDT |
| 2021-01-19 |
0.0273 USDT |
60,245,817.9000 DGB |
0.0275 USDT |
0.0266 USDT |
0.0280 USDT |
0.0269 USDT |
| 2021-01-18 |
0.0269 USDT |
74,917,907.9000 DGB |
0.0264 USDT |
0.0252 USDT |
0.0280 USDT |
0.0275 USDT |
| 2021-01-17 |
0.0267 USDT |
40,853,318.1000 DGB |
0.0272 USDT |
0.0256 USDT |
0.0277 USDT |
0.0264 USDT |
| 2021-01-16 |
0.0275 USDT |
67,676,130.5000 DGB |
0.0272 USDT |
0.0261 USDT |
0.0289 USDT |
0.0271 USDT |
| 2021-01-15 |
0.0266 USDT |
68,525,495.5000 DGB |
0.0276 USDT |
0.0247 USDT |
0.0280 USDT |
0.0272 USDT |
| 2021-01-14 |
0.0279 USDT |
46,143,989.0000 DGB |
0.0277 USDT |
0.0272 USDT |
0.0286 USDT |
0.0276 USDT |
| 2021-01-13 |
0.0264 USDT |
59,910,639.2000 DGB |
0.0255 USDT |
0.0243 USDT |
0.0280 USDT |
0.0277 USDT |
| 2021-01-12 |
0.0258 USDT |
82,905,896.8000 DGB |
0.0261 USDT |
0.0240 USDT |
0.0280 USDT |
0.0255 USDT |
| 2021-01-11 |
0.0253 USDT |
165,635,886.1000 DGB |
0.0302 USDT |
0.0213 USDT |
0.0303 USDT |
0.0261 USDT |
| 2021-01-10 |
0.0308 USDT |
114,238,002.6000 DGB |
0.0314 USDT |
0.0274 USDT |
0.0333 USDT |
0.0302 USDT |
| 2021-01-09 |
0.0310 USDT |
114,106,717.7000 DGB |
0.0304 USDT |
0.0293 USDT |
0.0334 USDT |
0.0314 USDT |
| 2021-01-08 |
0.0303 USDT |
115,385,060.4000 DGB |
0.0317 USDT |
0.0284 USDT |
0.0325 USDT |
0.0304 USDT |
| 2021-01-07 |
0.0313 USDT |
145,718,271.1000 DGB |
0.0295 USDT |
0.0290 USDT |
0.0331 USDT |
0.0317 USDT |
| 2021-01-06 |
0.0286 USDT |
132,324,659.3000 DGB |
0.0280 USDT |
0.0271 USDT |
0.0303 USDT |
0.0294 USDT |
| 2021-01-05 |
0.0282 USDT |
102,710,713.5000 DGB |
0.0284 USDT |
0.0262 USDT |
0.0297 USDT |
0.0280 USDT |
| 2021-01-04 |
0.0288 USDT |
163,255,682.5000 DGB |
0.0325 USDT |
0.0260 USDT |
0.0325 USDT |
0.0284 USDT |
| 2021-01-03 |
0.0315 USDT |
275,033,858.8000 DGB |
0.0286 USDT |
0.0280 USDT |
0.0343 USDT |
0.0325 USDT |
| 2021-01-02 |
0.0280 USDT |
171,370,330.8000 DGB |
0.0265 USDT |
0.0241 USDT |
0.0314 USDT |
0.0286 USDT |
| 2021-01-01 |
0.0256 USDT |
69,784,702.0000 DGB |
0.0249 USDT |
0.0247 USDT |
0.0272 USDT |
0.0265 USDT |
| 2020-12-31 |
0.0248 USDT |
76,777,448.8000 DGB |
0.0253 USDT |
0.0241 USDT |
0.0256 USDT |
0.0249 USDT |
| 2020-12-30 |
0.0270 USDT |
91,367,055.0000 DGB |
0.0253 USDT |
0.0250 USDT |
0.0299 USDT |
0.0254 USDT |
| 2020-12-29 |
0.0248 USDT |
92,323,093.1000 DGB |
0.0254 USDT |
0.0238 USDT |
0.0259 USDT |
0.0253 USDT |
| 2020-12-28 |
0.0267 USDT |
117,746,945.8000 DGB |
0.0266 USDT |
0.0252 USDT |
0.0281 USDT |
0.0254 USDT |
| 2020-12-27 |
0.0289 USDT |
441,698,689.6000 DGB |
0.0259 USDT |
0.0250 USDT |
0.0325 USDT |
0.0266 USDT |
| 2020-12-26 |
0.0259 USDT |
421,994,846.4000 DGB |
0.0203 USDT |
0.0199 USDT |
0.0290 USDT |
0.0258 USDT |
| 2020-12-25 |
0.0203 USDT |
41,898,900.2000 DGB |
0.0201 USDT |
0.0196 USDT |
0.0216 USDT |
0.0203 USDT |
| 2020-12-24 |
0.0193 USDT |
39,424,645.0000 DGB |
0.0187 USDT |
0.0181 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-12-23 |
0.0200 USDT |
80,861,691.0000 DGB |
0.0219 USDT |
0.0172 USDT |
0.0225 USDT |
0.0187 USDT |
| 2020-12-22 |
0.0216 USDT |
32,716,287.3000 DGB |
0.0213 USDT |
0.0206 USDT |
0.0225 USDT |
0.0219 USDT |
| 2020-12-21 |
0.0216 USDT |
28,664,047.1000 DGB |
0.0222 USDT |
0.0206 USDT |
0.0224 USDT |
0.0213 USDT |
| 2020-12-20 |
0.0224 USDT |
47,117,346.8000 DGB |
0.0231 USDT |
0.0215 USDT |
0.0237 USDT |
0.0222 USDT |
| 2020-12-19 |
0.0228 USDT |
59,191,045.8000 DGB |
0.0218 USDT |
0.0216 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-12-18 |
0.0214 USDT |
35,385,908.3000 DGB |
0.0216 USDT |
0.0209 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-12-17 |
0.0220 USDT |
60,911,488.5000 DGB |
0.0216 USDT |
0.0208 USDT |
0.0233 USDT |
0.0216 USDT |
| 2020-12-16 |
0.0205 USDT |
62,027,413.5000 DGB |
0.0200 USDT |
0.0193 USDT |
0.0222 USDT |
0.0216 USDT |