Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0081 USDT |
50,104,378.9000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-28 |
0.0081 USDT |
63,158,758.5000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-27 |
0.0080 USDT |
58,882,838.8000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-26 |
0.0078 USDT |
84,658,356.8000 DGB |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-07-25 |
0.0077 USDT |
69,388,892.2000 DGB |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-07-24 |
0.0078 USDT |
143,277,498.2000 DGB |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-07-23 |
0.0082 USDT |
170,092,036.9000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-22 |
0.0082 USDT |
168,722,433.6000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-21 |
0.0081 USDT |
55,824,864.6000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-20 |
0.0081 USDT |
94,976,956.8000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-19 |
0.0080 USDT |
44,361,125.2000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-18 |
0.0079 USDT |
64,753,960.8000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-07-17 |
0.0079 USDT |
99,751,404.9000 DGB |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-07-16 |
0.0082 USDT |
72,045,699.2000 DGB |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-15 |
0.0083 USDT |
61,255,204.5000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-14 |
0.0084 USDT |
183,204,963.1000 DGB |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-13 |
0.0083 USDT |
148,822,822.7000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2023-07-12 |
0.0080 USDT |
104,393,809.5000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-11 |
0.0079 USDT |
100,558,245.0000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-10 |
0.0078 USDT |
126,180,252.5000 DGB |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-07-09 |
0.0081 USDT |
73,865,476.1000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-08 |
0.0083 USDT |
161,567,671.9000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-07 |
0.0080 USDT |
149,328,402.0000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-07-06 |
0.0082 USDT |
316,333,331.6000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-05 |
0.0081 USDT |
352,873,663.3000 DGB |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-04 |
0.0088 USDT |
1,514,349,256.2000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-03 |
0.0083 USDT |
1,245,107,084.8000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0084 USDT |
| 2023-07-02 |
0.0072 USDT |
65,468,204.2000 DGB |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-07-01 |
0.0074 USDT |
116,303,321.9000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-06-30 |
0.0071 USDT |
167,880,213.8000 DGB |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0073 USDT |
| 2023-06-29 |
0.0068 USDT |
50,121,595.7000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-28 |
0.0068 USDT |
76,402,055.4000 DGB |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-27 |
0.0069 USDT |
47,213,564.9000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-06-26 |
0.0070 USDT |
61,054,998.0000 DGB |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-25 |
0.0071 USDT |
61,731,383.4000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-06-24 |
0.0070 USDT |
71,120,738.0000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-06-23 |
0.0067 USDT |
99,109,240.7000 DGB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-06-22 |
0.0068 USDT |
110,426,324.2000 DGB |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-21 |
0.0065 USDT |
177,709,075.3000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-06-20 |
0.0062 USDT |
67,883,825.2000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-06-19 |
0.0061 USDT |
82,203,257.0000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-06-18 |
0.0061 USDT |
55,471,590.1000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-17 |
0.0060 USDT |
160,310,687.6000 DGB |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-06-16 |
0.0060 USDT |
223,339,737.6000 DGB |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-15 |
0.0062 USDT |
100,116,080.5000 DGB |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-06-14 |
0.0065 USDT |
94,238,260.1000 DGB |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-13 |
0.0066 USDT |
123,293,293.0000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-12 |
0.0065 USDT |
44,703,564.1000 DGB |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-06-11 |
0.0065 USDT |
35,260,289.9000 DGB |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-06-10 |
0.0064 USDT |
258,854,956.4000 DGB |
0.0073 USDT |
0.0060 USDT |
0.0063 USDT |
0.0066 USDT |