Identifier on Binance: DGBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0207 BUSD |
3,162,478.0000 DGB |
0.0199 BUSD |
0.0196 BUSD |
0.0217 BUSD |
0.0213 BUSD |
| 2020-11-05 |
0.0194 BUSD |
350,229.0000 DGB |
0.0196 BUSD |
0.0190 BUSD |
0.0199 BUSD |
0.0198 BUSD |
| 2020-11-04 |
0.0192 BUSD |
919,266.1000 DGB |
0.0187 BUSD |
0.0187 BUSD |
0.0198 BUSD |
0.0195 BUSD |
| 2020-11-03 |
0.0189 BUSD |
1,592,462.6000 DGB |
0.0202 BUSD |
0.0178 BUSD |
0.0202 BUSD |
0.0187 BUSD |
| 2020-11-02 |
0.0200 BUSD |
428,059.6000 DGB |
0.0206 BUSD |
0.0196 BUSD |
0.0206 BUSD |
0.0202 BUSD |
| 2020-11-01 |
0.0203 BUSD |
548,624.2000 DGB |
0.0199 BUSD |
0.0197 BUSD |
0.0207 BUSD |
0.0204 BUSD |
| 2020-10-31 |
0.0198 BUSD |
447,205.2000 DGB |
0.0199 BUSD |
0.0195 BUSD |
0.0202 BUSD |
0.0199 BUSD |
| 2020-10-30 |
0.0197 BUSD |
803,563.9000 DGB |
0.0200 BUSD |
0.0190 BUSD |
0.0205 BUSD |
0.0199 BUSD |
| 2020-10-29 |
0.0212 BUSD |
2,764,251.4000 DGB |
0.0213 BUSD |
0.0198 BUSD |
0.0227 BUSD |
0.0200 BUSD |
| 2020-10-28 |
0.0203 BUSD |
3,143,562.1000 DGB |
0.0196 BUSD |
0.0186 BUSD |
0.0222 BUSD |
0.0216 BUSD |
| 2020-10-27 |
0.0197 BUSD |
1,436,792.9000 DGB |
0.0203 BUSD |
0.0189 BUSD |
0.0215 BUSD |
0.0194 BUSD |
| 2020-10-26 |
0.0208 BUSD |
823,253.7000 DGB |
0.0211 BUSD |
0.0201 BUSD |
0.0214 BUSD |
0.0203 BUSD |
| 2020-10-25 |
0.0212 BUSD |
1,275,363.0000 DGB |
0.0215 BUSD |
0.0208 BUSD |
0.0218 BUSD |
0.0211 BUSD |
| 2020-10-24 |
0.0215 BUSD |
798,407.0000 DGB |
0.0218 BUSD |
0.0210 BUSD |
0.0223 BUSD |
0.0215 BUSD |
| 2020-10-23 |
0.0221 BUSD |
311,898.2000 DGB |
0.0227 BUSD |
0.0216 BUSD |
0.0229 BUSD |
0.0220 BUSD |
| 2020-10-22 |
0.0225 BUSD |
906,203.7000 DGB |
0.0215 BUSD |
0.0214 BUSD |
0.0236 BUSD |
0.0233 BUSD |
| 2020-10-21 |
0.0215 BUSD |
1,261,844.6000 DGB |
0.0213 BUSD |
0.0211 BUSD |
0.0221 BUSD |
0.0213 BUSD |
| 2020-10-20 |
0.0214 BUSD |
1,433,259.8000 DGB |
0.0227 BUSD |
0.0209 BUSD |
0.0230 BUSD |
0.0215 BUSD |
| 2020-10-19 |
0.0229 BUSD |
955,923.0000 DGB |
0.0228 BUSD |
0.0216 BUSD |
0.0253 BUSD |
0.0227 BUSD |
| 2020-10-18 |
0.0230 BUSD |
131,326.6000 DGB |
0.0230 BUSD |
0.0228 BUSD |
0.0232 BUSD |
0.0229 BUSD |
| 2020-10-17 |
0.0231 BUSD |
269,510.3000 DGB |
0.0235 BUSD |
0.0227 BUSD |
0.0237 BUSD |
0.0230 BUSD |
| 2020-10-16 |
0.0238 BUSD |
516,092.1000 DGB |
0.0248 BUSD |
0.0233 BUSD |
0.0252 BUSD |
0.0237 BUSD |
| 2020-10-15 |
0.0237 BUSD |
666,044.3000 DGB |
0.0239 BUSD |
0.0234 BUSD |
0.0248 BUSD |
0.0248 BUSD |
| 2020-10-14 |
0.0240 BUSD |
745,156.2000 DGB |
0.0242 BUSD |
0.0235 BUSD |
0.0248 BUSD |
0.0239 BUSD |
| 2020-10-13 |
0.0244 BUSD |
493,168.2000 DGB |
0.0251 BUSD |
0.0239 BUSD |
0.0251 BUSD |
0.0243 BUSD |
| 2020-10-12 |
0.0248 BUSD |
429,059.0000 DGB |
0.0252 BUSD |
0.0246 BUSD |
0.0256 BUSD |
0.0251 BUSD |
| 2020-10-11 |
0.0253 BUSD |
196,366.6000 DGB |
0.0253 BUSD |
0.0251 BUSD |
0.0255 BUSD |
0.0252 BUSD |
| 2020-10-10 |
0.0255 BUSD |
587,603.8000 DGB |
0.0255 BUSD |
0.0250 BUSD |
0.0259 BUSD |
0.0253 BUSD |
| 2020-10-09 |
0.0247 BUSD |
864,498.9000 DGB |
0.0246 BUSD |
0.0239 BUSD |
0.0258 BUSD |
0.0249 BUSD |
| 2020-10-08 |
0.0241 BUSD |
400,803.4000 DGB |
0.0240 BUSD |
0.0235 BUSD |
0.0254 BUSD |
0.0246 BUSD |
| 2020-10-07 |
0.0238 BUSD |
528,812.3000 DGB |
0.0241 BUSD |
0.0234 BUSD |
0.0244 BUSD |
0.0240 BUSD |
| 2020-10-06 |
0.0244 BUSD |
977,673.2000 DGB |
0.0257 BUSD |
0.0232 BUSD |
0.0257 BUSD |
0.0241 BUSD |
| 2020-10-05 |
0.0257 BUSD |
192,942.0000 DGB |
0.0260 BUSD |
0.0253 BUSD |
0.0261 BUSD |
0.0257 BUSD |
| 2020-10-04 |
0.0264 BUSD |
233,473.6000 DGB |
0.0258 BUSD |
0.0255 BUSD |
0.0270 BUSD |
0.0264 BUSD |
| 2020-10-03 |
0.0256 BUSD |
87,648.4000 DGB |
0.0257 BUSD |
0.0251 BUSD |
0.0261 BUSD |
0.0261 BUSD |
| 2020-10-02 |
0.0255 BUSD |
1,213,067.1000 DGB |
0.0264 BUSD |
0.0247 BUSD |
0.0276 BUSD |
0.0257 BUSD |
| 2020-10-01 |
0.0274 BUSD |
2,559,904.9000 DGB |
0.0267 BUSD |
0.0246 BUSD |
0.0290 BUSD |
0.0263 BUSD |
| 2020-09-30 |
0.0255 BUSD |
2,908,648.6000 DGB |
0.0248 BUSD |
0.0238 BUSD |
0.0272 BUSD |
0.0264 BUSD |
| 2020-09-29 |
0.0244 BUSD |
491,654.2000 DGB |
0.0247 BUSD |
0.0238 BUSD |
0.0250 BUSD |
0.0245 BUSD |
| 2020-09-28 |
0.0244 BUSD |
1,205,006.2000 DGB |
0.0245 BUSD |
0.0235 BUSD |
0.0260 BUSD |
0.0247 BUSD |
| 2020-09-27 |
0.0240 BUSD |
746,139.3000 DGB |
0.0240 BUSD |
0.0234 BUSD |
0.0245 BUSD |
0.0242 BUSD |
| 2020-09-26 |
0.0247 BUSD |
1,179,315.3000 DGB |
0.0250 BUSD |
0.0240 BUSD |
0.0258 BUSD |
0.0242 BUSD |
| 2020-09-25 |
0.0245 BUSD |
1,458,864.0000 DGB |
0.0249 BUSD |
0.0241 BUSD |
0.0251 BUSD |
0.0251 BUSD |
| 2020-09-24 |
0.0239 BUSD |
2,215,084.7000 DGB |
0.0238 BUSD |
0.0225 BUSD |
0.0254 BUSD |
0.0249 BUSD |
| 2020-09-23 |
0.0266 BUSD |
1,764,682.8000 DGB |
0.0281 BUSD |
0.0234 BUSD |
0.0313 BUSD |
0.0237 BUSD |
| 2020-09-22 |
0.0269 BUSD |
1,427,456.6000 DGB |
0.0271 BUSD |
0.0264 BUSD |
0.0286 BUSD |
0.0276 BUSD |
| 2020-09-21 |
0.0292 BUSD |
8,880,663.9000 DGB |
0.0296 BUSD |
0.0262 BUSD |
0.0320 BUSD |
0.0271 BUSD |
| 2020-09-20 |
0.0275 BUSD |
3,210,641.9000 DGB |
0.0271 BUSD |
0.0255 BUSD |
0.0296 BUSD |
0.0295 BUSD |
| 2020-09-19 |
0.0256 BUSD |
1,780,767.4000 DGB |
0.0235 BUSD |
0.0231 BUSD |
0.0274 BUSD |
0.0268 BUSD |
| 2020-09-18 |
0.0235 BUSD |
695,249.2000 DGB |
0.0245 BUSD |
0.0229 BUSD |
0.0247 BUSD |
0.0235 BUSD |