Crypto exchange Binance

Market DigiByte (DGB) / Binance USD (BUSD)

Identifier on Binance: DGBBUSD
12...192021222324
Date Price Volume Open Low High Close
2020-12-26 0.0251 BUSD 10,533,192.9000 DGB 0.0203 BUSD 0.0199 BUSD 0.0290 BUSD 0.0258 BUSD
2020-12-25 0.0202 BUSD 1,740,763.6000 DGB 0.0201 BUSD 0.0196 BUSD 0.0215 BUSD 0.0203 BUSD
2020-12-24 0.0195 BUSD 2,263,547.6000 DGB 0.0184 BUSD 0.0181 BUSD 0.0205 BUSD 0.0200 BUSD
2020-12-23 0.0196 BUSD 3,764,516.0000 DGB 0.0219 BUSD 0.0170 BUSD 0.0223 BUSD 0.0188 BUSD
2020-12-22 0.0213 BUSD 1,537,422.6000 DGB 0.0214 BUSD 0.0207 BUSD 0.0225 BUSD 0.0219 BUSD
2020-12-21 0.0216 BUSD 1,149,631.8000 DGB 0.0222 BUSD 0.0206 BUSD 0.0224 BUSD 0.0213 BUSD
2020-12-20 0.0224 BUSD 1,289,731.7000 DGB 0.0229 BUSD 0.0216 BUSD 0.0234 BUSD 0.0222 BUSD
2020-12-19 0.0226 BUSD 2,350,923.0000 DGB 0.0217 BUSD 0.0217 BUSD 0.0238 BUSD 0.0229 BUSD
2020-12-18 0.0215 BUSD 2,241,133.7000 DGB 0.0215 BUSD 0.0209 BUSD 0.0220 BUSD 0.0219 BUSD
2020-12-17 0.0220 BUSD 2,405,335.4000 DGB 0.0214 BUSD 0.0213 BUSD 0.0233 BUSD 0.0216 BUSD
2020-12-16 0.0203 BUSD 3,939,209.0000 DGB 0.0200 BUSD 0.0190 BUSD 0.0222 BUSD 0.0214 BUSD
2020-12-15 0.0201 BUSD 862,391.9000 DGB 0.0199 BUSD 0.0196 BUSD 0.0205 BUSD 0.0200 BUSD
2020-12-14 0.0196 BUSD 418,020.8000 DGB 0.0198 BUSD 0.0195 BUSD 0.0200 BUSD 0.0197 BUSD
2020-12-13 0.0201 BUSD 591,220.4000 DGB 0.0200 BUSD 0.0197 BUSD 0.0206 BUSD 0.0198 BUSD
2020-12-12 0.0196 BUSD 1,563,687.6000 DGB 0.0194 BUSD 0.0192 BUSD 0.0203 BUSD 0.0200 BUSD
2020-12-11 0.0193 BUSD 1,146,146.9000 DGB 0.0196 BUSD 0.0188 BUSD 0.0202 BUSD 0.0194 BUSD
2020-12-10 0.0198 BUSD 1,779,893.3000 DGB 0.0201 BUSD 0.0190 BUSD 0.0207 BUSD 0.0198 BUSD
2020-12-09 0.0200 BUSD 1,126,896.0000 DGB 0.0196 BUSD 0.0194 BUSD 0.0206 BUSD 0.0201 BUSD
2020-12-08 0.0206 BUSD 2,945,966.2000 DGB 0.0213 BUSD 0.0195 BUSD 0.0214 BUSD 0.0195 BUSD
2020-12-07 0.0215 BUSD 775,494.8000 DGB 0.0216 BUSD 0.0210 BUSD 0.0221 BUSD 0.0213 BUSD
2020-12-06 0.0214 BUSD 1,615,476.8000 DGB 0.0222 BUSD 0.0203 BUSD 0.0223 BUSD 0.0216 BUSD
2020-12-05 0.0221 BUSD 556,264.6000 DGB 0.0213 BUSD 0.0213 BUSD 0.0228 BUSD 0.0222 BUSD
2020-12-04 0.0225 BUSD 1,619,037.9000 DGB 0.0232 BUSD 0.0213 BUSD 0.0239 BUSD 0.0215 BUSD
2020-12-03 0.0233 BUSD 953,772.6000 DGB 0.0236 BUSD 0.0229 BUSD 0.0240 BUSD 0.0232 BUSD
2020-12-02 0.0237 BUSD 1,349,880.1000 DGB 0.0226 BUSD 0.0224 BUSD 0.0238 BUSD 0.0236 BUSD
2020-12-01 0.0234 BUSD 1,172,960.6000 DGB 0.0241 BUSD 0.0221 BUSD 0.0242 BUSD 0.0227 BUSD
2020-11-30 0.0246 BUSD 1,380,347.9000 DGB 0.0241 BUSD 0.0236 BUSD 0.0275 BUSD 0.0239 BUSD
2020-11-29 0.0231 BUSD 1,461,963.4000 DGB 0.0227 BUSD 0.0220 BUSD 0.0243 BUSD 0.0241 BUSD
2020-11-28 0.0221 BUSD 1,084,554.9000 DGB 0.0221 BUSD 0.0206 BUSD 0.0235 BUSD 0.0229 BUSD
2020-11-27 0.0215 BUSD 1,980,942.3000 DGB 0.0233 BUSD 0.0199 BUSD 0.0240 BUSD 0.0222 BUSD
2020-11-26 0.0224 BUSD 7,534,208.2000 DGB 0.0260 BUSD 0.0206 BUSD 0.0267 BUSD 0.0229 BUSD
2020-11-25 0.0278 BUSD 4,377,176.7000 DGB 0.0261 BUSD 0.0250 BUSD 0.0301 BUSD 0.0265 BUSD
2020-11-24 0.0248 BUSD 3,461,781.6000 DGB 0.0234 BUSD 0.0228 BUSD 0.0265 BUSD 0.0255 BUSD
2020-11-23 0.0225 BUSD 1,694,159.2000 DGB 0.0221 BUSD 0.0215 BUSD 0.0240 BUSD 0.0236 BUSD
2020-11-22 0.0220 BUSD 1,855,351.2000 DGB 0.0233 BUSD 0.0204 BUSD 0.0233 BUSD 0.0221 BUSD
2020-11-21 0.0219 BUSD 4,347,988.5000 DGB 0.0210 BUSD 0.0205 BUSD 0.0240 BUSD 0.0233 BUSD
2020-11-20 0.0212 BUSD 1,703,036.3000 DGB 0.0210 BUSD 0.0208 BUSD 0.0220 BUSD 0.0210 BUSD
2020-11-19 0.0210 BUSD 767,682.5000 DGB 0.0214 BUSD 0.0204 BUSD 0.0221 BUSD 0.0210 BUSD
2020-11-18 0.0213 BUSD 4,005,807.3000 DGB 0.0208 BUSD 0.0196 BUSD 0.0230 BUSD 0.0216 BUSD
2020-11-17 0.0200 BUSD 5,971,891.6000 DGB 0.0189 BUSD 0.0188 BUSD 0.0221 BUSD 0.0205 BUSD
2020-11-16 0.0189 BUSD 1,213,681.7000 DGB 0.0186 BUSD 0.0185 BUSD 0.0192 BUSD 0.0190 BUSD
2020-11-15 0.0185 BUSD 2,818,518.7000 DGB 0.0190 BUSD 0.0181 BUSD 0.0194 BUSD 0.0186 BUSD
2020-11-14 0.0191 BUSD 1,649,197.5000 DGB 0.0197 BUSD 0.0185 BUSD 0.0198 BUSD 0.0190 BUSD
2020-11-13 0.0195 BUSD 2,664,649.4000 DGB 0.0193 BUSD 0.0191 BUSD 0.0200 BUSD 0.0196 BUSD
2020-11-12 0.0194 BUSD 703,728.0000 DGB 0.0196 BUSD 0.0191 BUSD 0.0199 BUSD 0.0196 BUSD
2020-11-11 0.0196 BUSD 522,879.4000 DGB 0.0203 BUSD 0.0194 BUSD 0.0204 BUSD 0.0197 BUSD
2020-11-10 0.0199 BUSD 2,372,468.9000 DGB 0.0207 BUSD 0.0159 BUSD 0.0212 BUSD 0.0201 BUSD
2020-11-09 0.0212 BUSD 914,990.5000 DGB 0.0212 BUSD 0.0203 BUSD 0.0217 BUSD 0.0208 BUSD
2020-11-08 0.0208 BUSD 790,635.7000 DGB 0.0197 BUSD 0.0192 BUSD 0.0219 BUSD 0.0210 BUSD
2020-11-07 0.0211 BUSD 2,273,956.1000 DGB 0.0217 BUSD 0.0192 BUSD 0.0222 BUSD 0.0200 BUSD
12...192021222324