Identifier on Binance: DGBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0001 BNB |
829,476.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-04 |
0.0001 BNB |
740,241.0000 DGB |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-03 |
0.0002 BNB |
583,746.0000 DGB |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-02 |
0.0002 BNB |
863,961.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-01 |
0.0002 BNB |
744,803.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-30 |
0.0002 BNB |
883,195.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-29 |
0.0002 BNB |
2,037,085.0000 DGB |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-28 |
0.0001 BNB |
1,155,468.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-06-27 |
0.0001 BNB |
898,971.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-26 |
0.0001 BNB |
966,062.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-25 |
0.0001 BNB |
1,165,764.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-24 |
0.0001 BNB |
2,137,082.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-23 |
0.0001 BNB |
2,355,085.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-22 |
0.0001 BNB |
3,426,372.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-21 |
0.0001 BNB |
2,215,844.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-20 |
0.0001 BNB |
1,490,405.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-19 |
0.0001 BNB |
986,809.0000 DGB |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-18 |
0.0001 BNB |
2,311,011.0000 DGB |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-17 |
0.0002 BNB |
2,998,933.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-16 |
0.0002 BNB |
1,363,157.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-15 |
0.0002 BNB |
1,542,744.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-14 |
0.0002 BNB |
1,862,172.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-13 |
0.0002 BNB |
4,353,441.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-12 |
0.0002 BNB |
8,501,841.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-11 |
0.0002 BNB |
3,188,999.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-10 |
0.0002 BNB |
1,657,251.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-09 |
0.0002 BNB |
3,941,131.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-08 |
0.0002 BNB |
5,880,019.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-07 |
0.0002 BNB |
5,640,505.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-06 |
0.0002 BNB |
1,672,638.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-05 |
0.0002 BNB |
1,932,295.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-04 |
0.0002 BNB |
3,060,305.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-03 |
0.0002 BNB |
8,842,051.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-02 |
0.0002 BNB |
3,766,053.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-01 |
0.0002 BNB |
3,246,865.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-31 |
0.0002 BNB |
4,385,803.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-30 |
0.0002 BNB |
2,877,001.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-29 |
0.0002 BNB |
3,748,157.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-28 |
0.0002 BNB |
5,002,345.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-27 |
0.0002 BNB |
4,276,583.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-26 |
0.0002 BNB |
4,069,484.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-25 |
0.0002 BNB |
6,234,878.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-24 |
0.0002 BNB |
16,786,095.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-23 |
0.0002 BNB |
25,622,393.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-22 |
0.0002 BNB |
12,173,480.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-21 |
0.0002 BNB |
20,390,252.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-20 |
0.0002 BNB |
30,396,793.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-19 |
0.0002 BNB |
18,812,768.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-18 |
0.0002 BNB |
5,344,997.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-17 |
0.0002 BNB |
5,987,995.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |