Identifier on Binance: DGBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0010 BNB |
1,207,320.0000 DGB |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-07 |
0.0010 BNB |
1,324,790.0000 DGB |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-09-06 |
0.0010 BNB |
1,600,021.0000 DGB |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-05 |
0.0012 BNB |
2,316,284.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-09-04 |
0.0012 BNB |
9,032,350.0000 DGB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-09-03 |
0.0011 BNB |
6,048,749.0000 DGB |
0.0010 BNB |
0.0009 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-09-02 |
0.0010 BNB |
2,213,329.0000 DGB |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-01 |
0.0011 BNB |
2,738,667.0000 DGB |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-31 |
0.0011 BNB |
1,327,015.0000 DGB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-08-30 |
0.0012 BNB |
2,311,003.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-29 |
0.0012 BNB |
927,889.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-08-28 |
0.0012 BNB |
852,443.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-08-27 |
0.0012 BNB |
2,398,797.0000 DGB |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-08-26 |
0.0013 BNB |
1,792,468.0000 DGB |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-08-25 |
0.0014 BNB |
2,144,764.0000 DGB |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-08-24 |
0.0014 BNB |
2,083,354.0000 DGB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-08-23 |
0.0013 BNB |
1,142,385.0000 DGB |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-08-22 |
0.0013 BNB |
1,383,950.0000 DGB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-08-21 |
0.0014 BNB |
1,808,567.0000 DGB |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-08-20 |
0.0014 BNB |
1,188,211.0000 DGB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-08-19 |
0.0014 BNB |
2,088,634.0000 DGB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-08-18 |
0.0015 BNB |
1,251,994.0000 DGB |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-08-17 |
0.0015 BNB |
2,005,038.0000 DGB |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-08-16 |
0.0015 BNB |
3,168,390.0000 DGB |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-08-15 |
0.0015 BNB |
6,500,545.0000 DGB |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-08-14 |
0.0014 BNB |
2,946,883.0000 DGB |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-08-13 |
0.0015 BNB |
1,974,404.0000 DGB |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-08-12 |
0.0014 BNB |
3,040,921.0000 DGB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-08-11 |
0.0014 BNB |
4,206,571.0000 DGB |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-08-10 |
0.0013 BNB |
3,233,525.0000 DGB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-08-09 |
0.0013 BNB |
2,386,105.0000 DGB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-08-08 |
0.0012 BNB |
1,736,166.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-08-07 |
0.0012 BNB |
2,964,996.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-08-06 |
0.0012 BNB |
2,944,564.0000 DGB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-08-05 |
0.0011 BNB |
1,980,967.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-04 |
0.0012 BNB |
1,749,356.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-08-03 |
0.0012 BNB |
2,413,122.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-08-02 |
0.0012 BNB |
2,572,821.0000 DGB |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-08-01 |
0.0012 BNB |
3,345,406.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-31 |
0.0012 BNB |
2,563,549.0000 DGB |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-30 |
0.0012 BNB |
5,785,886.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-29 |
0.0012 BNB |
4,251,335.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-28 |
0.0012 BNB |
3,694,667.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-27 |
0.0012 BNB |
11,757,349.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-07-26 |
0.0012 BNB |
4,631,949.0000 DGB |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-25 |
0.0013 BNB |
7,226,051.0000 DGB |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-24 |
0.0013 BNB |
16,434,955.0000 DGB |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-07-23 |
0.0013 BNB |
26,855,860.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0016 BNB |
0.0013 BNB |
| 2020-07-22 |
0.0012 BNB |
5,666,371.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-21 |
0.0012 BNB |
3,598,389.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |