Identifier on Binance: DGBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0001 BNB |
1,577,083.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-01 |
0.0001 BNB |
2,702,401.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-30 |
0.0001 BNB |
2,797,948.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-29 |
0.0001 BNB |
4,140,053.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-28 |
0.0001 BNB |
2,025,893.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-27 |
0.0001 BNB |
2,098,674.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-26 |
0.0001 BNB |
5,234,263.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-25 |
0.0001 BNB |
3,500,820.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-24 |
0.0001 BNB |
2,197,216.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-23 |
0.0001 BNB |
1,542,355.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-22 |
0.0001 BNB |
2,877,685.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-21 |
0.0001 BNB |
4,721,837.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-20 |
0.0001 BNB |
4,489,414.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-19 |
0.0001 BNB |
1,262,400.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-18 |
0.0001 BNB |
2,257,736.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-17 |
0.0001 BNB |
1,794,665.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-16 |
0.0001 BNB |
3,979,041.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-15 |
0.0001 BNB |
2,281,961.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-14 |
0.0001 BNB |
2,555,394.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-13 |
0.0001 BNB |
2,700,435.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-12 |
0.0001 BNB |
10,065,628.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-11 |
0.0001 BNB |
11,009,847.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-10 |
0.0001 BNB |
4,935,141.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-09 |
0.0001 BNB |
2,736,855.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-08 |
0.0001 BNB |
3,524,455.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-07 |
0.0001 BNB |
2,585,212.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-06 |
0.0001 BNB |
2,836,104.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-05 |
0.0001 BNB |
4,153,589.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-04 |
0.0001 BNB |
4,041,074.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-03 |
0.0001 BNB |
2,581,757.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-02 |
0.0001 BNB |
4,014,486.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-01 |
0.0001 BNB |
6,755,125.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-31 |
0.0001 BNB |
25,851,462.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-30 |
0.0001 BNB |
3,738,100.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-29 |
0.0001 BNB |
1,330,206.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-28 |
0.0001 BNB |
5,096,901.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-27 |
0.0001 BNB |
2,561,839.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-26 |
0.0001 BNB |
3,791,066.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-25 |
0.0001 BNB |
1,557,335.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-24 |
0.0001 BNB |
1,144,223.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-23 |
0.0001 BNB |
1,029,331.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-22 |
0.0001 BNB |
2,754,321.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-21 |
0.0001 BNB |
3,729,926.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-20 |
0.0001 BNB |
2,566,093.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-19 |
0.0001 BNB |
1,656,707.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-18 |
0.0001 BNB |
1,948,903.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-17 |
0.0001 BNB |
1,219,159.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-16 |
0.0001 BNB |
2,551,143.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-15 |
0.0001 BNB |
2,473,113.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-14 |
0.0001 BNB |
1,867,135.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |