Identifier on Binance: DGBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0001 BNB |
1,822,783.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-12 |
0.0001 BNB |
3,782,537.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-11 |
0.0001 BNB |
1,062,109.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-10 |
0.0001 BNB |
1,106,261.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-09 |
0.0001 BNB |
1,512,958.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-08 |
0.0001 BNB |
1,714,064.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-07 |
0.0001 BNB |
1,555,597.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-06 |
0.0001 BNB |
3,885,885.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-05 |
0.0001 BNB |
3,102,738.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-04 |
0.0001 BNB |
1,252,391.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-03 |
0.0001 BNB |
1,721,203.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-02 |
0.0001 BNB |
1,151,002.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-01 |
0.0001 BNB |
1,528,027.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-30 |
0.0001 BNB |
1,412,965.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-29 |
0.0001 BNB |
1,381,493.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-28 |
0.0001 BNB |
877,432.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-27 |
0.0001 BNB |
506,555.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-26 |
0.0001 BNB |
1,854,823.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-25 |
0.0001 BNB |
3,548,241.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-24 |
0.0001 BNB |
1,415,563.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-23 |
0.0001 BNB |
641,893.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-22 |
0.0001 BNB |
2,449,554.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-21 |
0.0001 BNB |
1,467,064.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-20 |
0.0001 BNB |
1,556,143.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-19 |
0.0001 BNB |
1,060,798.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-18 |
0.0001 BNB |
951,290.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-17 |
0.0001 BNB |
2,942,681.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-16 |
0.0001 BNB |
1,505,290.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-15 |
0.0001 BNB |
901,027.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-14 |
0.0001 BNB |
1,256,464.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-13 |
0.0001 BNB |
1,350,709.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-12 |
0.0001 BNB |
2,979,094.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-11 |
0.0001 BNB |
4,033,122.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-10 |
0.0001 BNB |
1,598,478.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-09 |
0.0001 BNB |
1,612,943.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-08 |
0.0001 BNB |
4,391,617.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-07 |
0.0001 BNB |
4,476,892.0000 DGB |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-06 |
0.0002 BNB |
7,779,693.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-09-05 |
0.0001 BNB |
4,468,313.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-04 |
0.0001 BNB |
2,183,370.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-03 |
0.0001 BNB |
1,727,185.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-02 |
0.0001 BNB |
2,195,771.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-01 |
0.0001 BNB |
1,360,425.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-31 |
0.0002 BNB |
6,991,825.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-30 |
0.0001 BNB |
1,544,419.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-29 |
0.0001 BNB |
1,812,611.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-28 |
0.0001 BNB |
1,027,139.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-27 |
0.0001 BNB |
824,524.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-26 |
0.0001 BNB |
913,487.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-25 |
0.0001 BNB |
1,932,449.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |