Identifier on Binance: DGBBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-20 |
0.0012 BNB |
6,558,071.0000 DGB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-07-19 |
0.0011 BNB |
1,999,525.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-07-18 |
0.0012 BNB |
2,007,343.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2020-07-17 |
0.0012 BNB |
4,314,577.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-07-16 |
0.0012 BNB |
3,607,729.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-07-15 |
0.0012 BNB |
2,671,764.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2020-07-14 |
0.0012 BNB |
2,222,248.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-07-13 |
0.0012 BNB |
3,776,288.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-07-12 |
0.0012 BNB |
3,962,905.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-07-11 |
0.0012 BNB |
2,943,387.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-07-10 |
0.0013 BNB |
2,861,057.0000 DGB |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-07-09 |
0.0013 BNB |
4,840,382.0000 DGB |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
2020-07-08 |
0.0013 BNB |
8,112,760.0000 DGB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2020-07-07 |
0.0013 BNB |
6,750,704.0000 DGB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2020-07-06 |
0.0013 BNB |
2,212,291.0000 DGB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2020-07-05 |
0.0013 BNB |
2,677,057.0000 DGB |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
2020-07-04 |
0.0013 BNB |
2,302,845.0000 DGB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2020-07-03 |
0.0013 BNB |
649,007.0000 DGB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2020-07-02 |
0.0013 BNB |
1,250,846.0000 DGB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2020-07-01 |
0.0013 BNB |
1,792,097.0000 DGB |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2020-06-30 |
0.0013 BNB |
1,594,361.0000 DGB |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2020-06-29 |
0.0014 BNB |
4,255,071.0000 DGB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2020-06-28 |
0.0013 BNB |
5,315,704.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
2020-06-27 |
0.0012 BNB |
2,548,660.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-06-26 |
0.0012 BNB |
2,241,176.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-06-25 |
0.0012 BNB |
3,104,386.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-06-24 |
0.0012 BNB |
3,940,973.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
2020-06-23 |
0.0013 BNB |
7,874,221.0000 DGB |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
2020-06-22 |
0.0014 BNB |
14,887,133.0000 DGB |
0.0012 BNB |
0.0012 BNB |
0.0018 BNB |
0.0013 BNB |