Crypto exchange Binance

Market DigiByte (DGB) / Binance Coin (BNB)

Identifier on Binance: DGBBNB
12...101112
Date Price Volume Open Low High Close
2020-07-20 0.0012 BNB 6,558,071.0000 DGB 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-07-19 0.0011 BNB 1,999,525.0000 DGB 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-07-18 0.0012 BNB 2,007,343.0000 DGB 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2020-07-17 0.0012 BNB 4,314,577.0000 DGB 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-07-16 0.0012 BNB 3,607,729.0000 DGB 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-07-15 0.0012 BNB 2,671,764.0000 DGB 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2020-07-14 0.0012 BNB 2,222,248.0000 DGB 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-07-13 0.0012 BNB 3,776,288.0000 DGB 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-07-12 0.0012 BNB 3,962,905.0000 DGB 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-07-11 0.0012 BNB 2,943,387.0000 DGB 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-07-10 0.0013 BNB 2,861,057.0000 DGB 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-07-09 0.0013 BNB 4,840,382.0000 DGB 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2020-07-08 0.0013 BNB 8,112,760.0000 DGB 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2020-07-07 0.0013 BNB 6,750,704.0000 DGB 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2020-07-06 0.0013 BNB 2,212,291.0000 DGB 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2020-07-05 0.0013 BNB 2,677,057.0000 DGB 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2020-07-04 0.0013 BNB 2,302,845.0000 DGB 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2020-07-03 0.0013 BNB 649,007.0000 DGB 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2020-07-02 0.0013 BNB 1,250,846.0000 DGB 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2020-07-01 0.0013 BNB 1,792,097.0000 DGB 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2020-06-30 0.0013 BNB 1,594,361.0000 DGB 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2020-06-29 0.0014 BNB 4,255,071.0000 DGB 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2020-06-28 0.0013 BNB 5,315,704.0000 DGB 0.0012 BNB 0.0012 BNB 0.0014 BNB 0.0013 BNB
2020-06-27 0.0012 BNB 2,548,660.0000 DGB 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-06-26 0.0012 BNB 2,241,176.0000 DGB 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-06-25 0.0012 BNB 3,104,386.0000 DGB 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-06-24 0.0012 BNB 3,940,973.0000 DGB 0.0012 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2020-06-23 0.0013 BNB 7,874,221.0000 DGB 0.0013 BNB 0.0012 BNB 0.0014 BNB 0.0012 BNB
2020-06-22 0.0014 BNB 14,887,133.0000 DGB 0.0012 BNB 0.0012 BNB 0.0018 BNB 0.0013 BNB
12...101112