Identifier on Binance: DGBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0001 BNB |
2,447,779.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-23 |
0.0002 BNB |
2,848,491.0000 DGB |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-22 |
0.0002 BNB |
1,818,383.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-21 |
0.0002 BNB |
5,659,716.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-20 |
0.0002 BNB |
1,708,649.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-08-19 |
0.0002 BNB |
1,258,089.0000 DGB |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-08-18 |
0.0002 BNB |
1,981,799.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-17 |
0.0002 BNB |
2,030,909.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-16 |
0.0002 BNB |
2,147,113.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-15 |
0.0002 BNB |
2,079,849.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-14 |
0.0002 BNB |
2,925,770.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-13 |
0.0002 BNB |
7,652,223.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-12 |
0.0002 BNB |
1,964,663.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-11 |
0.0002 BNB |
2,530,100.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-10 |
0.0002 BNB |
1,876,462.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-09 |
0.0002 BNB |
1,517,069.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-08 |
0.0002 BNB |
1,669,371.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-07 |
0.0002 BNB |
2,970,419.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-06 |
0.0002 BNB |
3,136,060.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-05 |
0.0002 BNB |
1,213,763.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-04 |
0.0002 BNB |
1,491,955.0000 DGB |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-08-03 |
0.0002 BNB |
1,410,409.0000 DGB |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-02 |
0.0002 BNB |
4,942,608.0000 DGB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-01 |
0.0002 BNB |
12,025,172.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-07-31 |
0.0001 BNB |
2,070,885.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-30 |
0.0001 BNB |
1,521,604.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-29 |
0.0001 BNB |
636,698.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-28 |
0.0001 BNB |
1,080,497.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-27 |
0.0001 BNB |
1,211,845.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-26 |
0.0001 BNB |
3,339,967.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-25 |
0.0001 BNB |
12,623,256.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-24 |
0.0001 BNB |
2,593,304.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-23 |
0.0001 BNB |
1,108,641.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-22 |
0.0001 BNB |
1,028,209.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-21 |
0.0001 BNB |
1,013,798.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-20 |
0.0001 BNB |
1,134,029.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-19 |
0.0001 BNB |
1,559,706.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-18 |
0.0001 BNB |
1,848,580.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-17 |
0.0001 BNB |
1,103,198.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-16 |
0.0001 BNB |
1,675,849.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-15 |
0.0001 BNB |
3,020,259.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-14 |
0.0001 BNB |
1,807,275.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-13 |
0.0001 BNB |
1,095,628.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-12 |
0.0001 BNB |
1,198,653.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-11 |
0.0001 BNB |
1,986,183.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-10 |
0.0001 BNB |
1,509,616.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-09 |
0.0001 BNB |
946,478.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-08 |
0.0001 BNB |
1,791,582.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-07 |
0.0001 BNB |
3,058,303.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-06 |
0.0001 BNB |
689,527.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |