Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
2.4822 USDT |
105,850.4200 DEXE |
2.4310 USDT |
2.3950 USDT |
2.4150 USDT |
2.4860 USDT |
| 2023-11-05 |
2.4477 USDT |
114,001.1700 DEXE |
2.4260 USDT |
2.3930 USDT |
2.4210 USDT |
2.4290 USDT |
| 2023-11-04 |
2.4037 USDT |
97,700.2200 DEXE |
2.3710 USDT |
2.3540 USDT |
2.3660 USDT |
2.4180 USDT |
| 2023-11-03 |
2.3329 USDT |
85,635.8300 DEXE |
2.3620 USDT |
2.2810 USDT |
2.3060 USDT |
2.3880 USDT |
| 2023-11-02 |
2.3570 USDT |
91,446.0900 DEXE |
2.3510 USDT |
2.3000 USDT |
2.3310 USDT |
2.3280 USDT |
| 2023-11-01 |
2.3115 USDT |
88,199.1500 DEXE |
2.3100 USDT |
2.2500 USDT |
2.2870 USDT |
2.3490 USDT |
| 2023-10-31 |
2.3229 USDT |
86,452.3900 DEXE |
2.3530 USDT |
2.2660 USDT |
2.2950 USDT |
2.3080 USDT |
| 2023-10-30 |
2.3616 USDT |
87,541.4900 DEXE |
2.3570 USDT |
2.3220 USDT |
2.3480 USDT |
2.3530 USDT |
| 2023-10-29 |
2.3510 USDT |
72,331.9600 DEXE |
2.3420 USDT |
2.3110 USDT |
2.3200 USDT |
2.3650 USDT |
| 2023-10-28 |
2.3357 USDT |
72,303.6100 DEXE |
2.3080 USDT |
2.3020 USDT |
2.3150 USDT |
2.3430 USDT |
| 2023-10-27 |
2.3220 USDT |
165,596.9200 DEXE |
2.3720 USDT |
2.2780 USDT |
2.3040 USDT |
2.3080 USDT |
| 2023-10-26 |
2.3806 USDT |
945,043.7500 DEXE |
2.2580 USDT |
2.2010 USDT |
2.2580 USDT |
2.3780 USDT |
| 2023-10-25 |
2.2344 USDT |
126,833.7700 DEXE |
2.2240 USDT |
2.1870 USDT |
2.1950 USDT |
2.2550 USDT |
| 2023-10-24 |
2.2266 USDT |
135,772.8600 DEXE |
2.1930 USDT |
2.1760 USDT |
2.2150 USDT |
2.2210 USDT |
| 2023-10-23 |
2.1521 USDT |
85,249.7100 DEXE |
2.1380 USDT |
2.1200 USDT |
2.1440 USDT |
2.1800 USDT |
| 2023-10-22 |
2.1331 USDT |
41,864.8200 DEXE |
2.1290 USDT |
2.1120 USDT |
2.1250 USDT |
2.1300 USDT |
| 2023-10-21 |
2.1221 USDT |
35,235.6600 DEXE |
2.1110 USDT |
2.1000 USDT |
2.1040 USDT |
2.1310 USDT |
| 2023-10-20 |
2.1006 USDT |
55,722.3000 DEXE |
2.0560 USDT |
2.0540 USDT |
2.0630 USDT |
2.1090 USDT |
| 2023-10-19 |
2.0704 USDT |
71,238.9100 DEXE |
2.0950 USDT |
2.0420 USDT |
2.0640 USDT |
2.0500 USDT |
| 2023-10-18 |
2.1557 USDT |
104,150.3100 DEXE |
2.1420 USDT |
2.0770 USDT |
2.0880 USDT |
2.0880 USDT |
| 2023-10-17 |
2.1507 USDT |
49,814.3600 DEXE |
2.1770 USDT |
2.1280 USDT |
2.1360 USDT |
2.1360 USDT |
| 2023-10-16 |
2.1546 USDT |
48,816.4400 DEXE |
2.1390 USDT |
2.1280 USDT |
2.1440 USDT |
2.1700 USDT |
| 2023-10-15 |
2.1384 USDT |
46,404.0800 DEXE |
2.1320 USDT |
2.1150 USDT |
2.1330 USDT |
2.1460 USDT |
| 2023-10-14 |
2.1543 USDT |
95,080.2800 DEXE |
2.1360 USDT |
2.1150 USDT |
2.1370 USDT |
2.1290 USDT |
| 2023-10-13 |
2.1271 USDT |
51,611.0500 DEXE |
2.1260 USDT |
2.0990 USDT |
2.1160 USDT |
2.1320 USDT |
| 2023-10-12 |
2.0951 USDT |
79,306.7000 DEXE |
2.1590 USDT |
2.0570 USDT |
2.0670 USDT |
2.1160 USDT |
| 2023-10-11 |
2.1702 USDT |
56,578.0200 DEXE |
2.2080 USDT |
2.1400 USDT |
2.1560 USDT |
2.1550 USDT |
| 2023-10-10 |
2.1771 USDT |
61,129.2000 DEXE |
2.1800 USDT |
2.1410 USDT |
2.1590 USDT |
2.1620 USDT |
| 2023-10-09 |
2.1858 USDT |
77,996.9800 DEXE |
2.2140 USDT |
2.1300 USDT |
2.1540 USDT |
2.1950 USDT |
| 2023-10-08 |
2.2297 USDT |
32,872.5000 DEXE |
2.2320 USDT |
2.2100 USDT |
2.2210 USDT |
2.2130 USDT |
| 2023-10-07 |
2.2177 USDT |
45,119.1100 DEXE |
2.2080 USDT |
2.1970 USDT |
2.2080 USDT |
2.2250 USDT |
| 2023-10-06 |
2.2070 USDT |
45,826.7800 DEXE |
2.2090 USDT |
2.1880 USDT |
2.2070 USDT |
2.2080 USDT |
| 2023-10-05 |
2.2258 USDT |
48,677.3400 DEXE |
2.2380 USDT |
2.2020 USDT |
2.2060 USDT |
2.2090 USDT |
| 2023-10-04 |
2.2422 USDT |
47,969.9200 DEXE |
2.2510 USDT |
2.2200 USDT |
2.2300 USDT |
2.2520 USDT |
| 2023-10-03 |
2.2429 USDT |
42,659.5300 DEXE |
2.2310 USDT |
2.2200 USDT |
2.2320 USDT |
2.2490 USDT |
| 2023-10-02 |
2.2655 USDT |
101,824.4700 DEXE |
2.2770 USDT |
2.2200 USDT |
2.2290 USDT |
2.2200 USDT |
| 2023-10-01 |
2.2648 USDT |
53,545.0500 DEXE |
2.2490 USDT |
2.2400 USDT |
2.2520 USDT |
2.2700 USDT |
| 2023-09-30 |
2.2305 USDT |
30,287.4000 DEXE |
2.2290 USDT |
2.2150 USDT |
2.2230 USDT |
2.2460 USDT |
| 2023-09-29 |
2.2587 USDT |
63,465.2500 DEXE |
2.2440 USDT |
2.2140 USDT |
2.2330 USDT |
2.2330 USDT |
| 2023-09-28 |
2.2513 USDT |
44,584.8100 DEXE |
2.2350 USDT |
2.2330 USDT |
2.2430 USDT |
2.2480 USDT |
| 2023-09-27 |
2.2340 USDT |
78,672.9400 DEXE |
2.2300 USDT |
2.2060 USDT |
2.2300 USDT |
2.2320 USDT |
| 2023-09-26 |
2.2312 USDT |
121,768.5500 DEXE |
2.1930 USDT |
2.1760 USDT |
2.1830 USDT |
2.2260 USDT |
| 2023-09-25 |
2.1976 USDT |
46,163.8000 DEXE |
2.1990 USDT |
2.1720 USDT |
2.1840 USDT |
2.1930 USDT |
| 2023-09-24 |
2.2090 USDT |
32,430.4100 DEXE |
2.2350 USDT |
2.1760 USDT |
2.1910 USDT |
2.2080 USDT |
| 2023-09-23 |
2.2237 USDT |
38,331.6400 DEXE |
2.2100 USDT |
2.2030 USDT |
2.2110 USDT |
2.2270 USDT |
| 2023-09-22 |
2.1778 USDT |
33,640.0800 DEXE |
2.1640 USDT |
2.1500 USDT |
2.1610 USDT |
2.2160 USDT |
| 2023-09-21 |
2.1864 USDT |
56,341.2600 DEXE |
2.2180 USDT |
2.1500 USDT |
2.1690 USDT |
2.1760 USDT |
| 2023-09-20 |
2.2229 USDT |
54,794.6100 DEXE |
2.2510 USDT |
2.1910 USDT |
2.2050 USDT |
2.2170 USDT |
| 2023-09-19 |
2.2527 USDT |
95,980.3300 DEXE |
2.2330 USDT |
2.2270 USDT |
2.2420 USDT |
2.2420 USDT |
| 2023-09-18 |
2.2752 USDT |
309,310.8200 DEXE |
2.2200 USDT |
2.1980 USDT |
2.2100 USDT |
2.2470 USDT |