Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
13.0571 USDT |
894,153.1000 DEXE |
12.6070 USDT |
12.6010 USDT |
12.9560 USDT |
12.9890 USDT |
| 2021-07-30 |
13.6350 USDT |
2,399,549.1000 DEXE |
12.6020 USDT |
11.4010 USDT |
11.9620 USDT |
12.6630 USDT |
| 2021-07-29 |
13.0687 USDT |
595,237.9000 DEXE |
13.7240 USDT |
12.4280 USDT |
12.7250 USDT |
12.8050 USDT |
| 2021-07-28 |
14.3059 USDT |
996,796.0000 DEXE |
15.1280 USDT |
13.1790 USDT |
13.6000 USDT |
13.8190 USDT |
| 2021-07-27 |
14.4998 USDT |
2,928,989.8000 DEXE |
13.2840 USDT |
11.7010 USDT |
12.7020 USDT |
15.0390 USDT |
| 2021-07-26 |
15.7047 USDT |
2,516,922.7000 DEXE |
17.3510 USDT |
12.5250 USDT |
13.6990 USDT |
13.3460 USDT |
| 2021-07-25 |
19.2009 USDT |
7,585,900.9000 DEXE |
19.5160 USDT |
16.1550 USDT |
17.4180 USDT |
17.3780 USDT |
| 2021-07-24 |
15.3739 USDT |
14,205,866.8000 DEXE |
7.1650 USDT |
6.4440 USDT |
6.7240 USDT |
20.6370 USDT |
| 2021-07-23 |
8.4981 USDT |
2,811,934.8000 DEXE |
3.9670 USDT |
3.9670 USDT |
7.3820 USDT |
7.2840 USDT |