Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.5327 USDT |
123,368.0800 DEXE |
3.5850 USDT |
3.4630 USDT |
3.5320 USDT |
3.5840 USDT |
| 2026-03-04 |
3.5741 USDT |
309,210.2800 DEXE |
3.4360 USDT |
3.4260 USDT |
3.5010 USDT |
3.5950 USDT |
| 2026-03-03 |
3.5590 USDT |
242,705.9800 DEXE |
3.6390 USDT |
3.4190 USDT |
3.4700 USDT |
3.4470 USDT |
| 2026-03-02 |
3.4381 USDT |
316,701.9800 DEXE |
3.2960 USDT |
3.1910 USDT |
3.2360 USDT |
3.7260 USDT |
| 2026-03-01 |
3.3950 USDT |
233,355.2000 DEXE |
3.4150 USDT |
3.2700 USDT |
3.3150 USDT |
3.3310 USDT |
| 2026-02-28 |
3.3854 USDT |
308,903.6500 DEXE |
3.4660 USDT |
3.2510 USDT |
3.3200 USDT |
3.4610 USDT |
| 2026-02-27 |
3.5196 USDT |
363,508.1300 DEXE |
3.3110 USDT |
3.3020 USDT |
3.3580 USDT |
3.4460 USDT |
| 2026-02-26 |
3.4518 USDT |
437,364.3900 DEXE |
3.5910 USDT |
3.2290 USDT |
3.3070 USDT |
3.3190 USDT |
| 2026-02-25 |
3.3507 USDT |
759,416.0300 DEXE |
3.2700 USDT |
3.0710 USDT |
3.2330 USDT |
3.4310 USDT |
| 2026-02-24 |
3.2774 USDT |
1,307,721.6900 DEXE |
2.8910 USDT |
2.8650 USDT |
2.9270 USDT |
3.3030 USDT |
| 2026-02-23 |
2.7895 USDT |
917,084.0700 DEXE |
2.5830 USDT |
2.5160 USDT |
2.6000 USDT |
2.9590 USDT |
| 2026-02-22 |
2.5405 USDT |
283,119.0000 DEXE |
2.4080 USDT |
2.3760 USDT |
2.3900 USDT |
2.5950 USDT |
| 2026-02-21 |
2.4484 USDT |
320,736.7700 DEXE |
2.3590 USDT |
2.3450 USDT |
2.3630 USDT |
2.4070 USDT |
| 2026-02-20 |
2.2618 USDT |
413,353.0300 DEXE |
2.3030 USDT |
2.0710 USDT |
2.2560 USDT |
2.3720 USDT |
| 2026-02-19 |
2.2479 USDT |
221,881.6000 DEXE |
2.2740 USDT |
2.1800 USDT |
2.2220 USDT |
2.2710 USDT |
| 2026-02-18 |
2.3115 USDT |
195,909.9100 DEXE |
2.3920 USDT |
2.2160 USDT |
2.2640 USDT |
2.2760 USDT |
| 2026-02-17 |
2.3879 USDT |
281,007.5300 DEXE |
2.3450 USDT |
2.3140 USDT |
2.3600 USDT |
2.4020 USDT |
| 2026-02-16 |
2.3501 USDT |
227,242.4000 DEXE |
2.3660 USDT |
2.2680 USDT |
2.3170 USDT |
2.3490 USDT |
| 2026-02-15 |
2.4779 USDT |
247,862.4300 DEXE |
2.4290 USDT |
2.2980 USDT |
2.3250 USDT |
2.3430 USDT |
| 2026-02-14 |
2.4039 USDT |
234,192.5200 DEXE |
2.3560 USDT |
2.3090 USDT |
2.3710 USDT |
2.4300 USDT |
| 2026-02-13 |
2.2744 USDT |
155,422.9300 DEXE |
2.1870 USDT |
2.1380 USDT |
2.1520 USDT |
2.3540 USDT |
| 2026-02-12 |
2.1912 USDT |
93,242.4800 DEXE |
2.0920 USDT |
2.0870 USDT |
2.1040 USDT |
2.1740 USDT |
| 2026-02-11 |
2.0602 USDT |
132,930.6100 DEXE |
2.0400 USDT |
2.0100 USDT |
2.0260 USDT |
2.0780 USDT |
| 2026-02-10 |
2.0582 USDT |
44,163.5600 DEXE |
2.0930 USDT |
2.0300 USDT |
2.0520 USDT |
2.0500 USDT |
| 2026-02-09 |
2.0707 USDT |
76,338.3000 DEXE |
2.0900 USDT |
2.0280 USDT |
2.0470 USDT |
2.0940 USDT |
| 2026-02-08 |
2.1239 USDT |
140,095.4600 DEXE |
2.1870 USDT |
2.0840 USDT |
2.1130 USDT |
2.1150 USDT |
| 2026-02-07 |
2.1914 USDT |
128,271.5100 DEXE |
2.2210 USDT |
2.1400 USDT |
2.1730 USDT |
2.1770 USDT |
| 2026-02-06 |
1.9683 USDT |
241,873.4400 DEXE |
1.9200 USDT |
1.7260 USDT |
1.9260 USDT |
2.2310 USDT |
| 2026-02-05 |
2.0898 USDT |
248,355.6000 DEXE |
2.2250 USDT |
1.9130 USDT |
1.9760 USDT |
1.9490 USDT |
| 2026-02-04 |
2.2348 USDT |
173,708.8900 DEXE |
2.2340 USDT |
2.1450 USDT |
2.1810 USDT |
2.2240 USDT |
| 2026-02-03 |
2.3377 USDT |
257,672.9400 DEXE |
2.4570 USDT |
2.2190 USDT |
2.2830 USDT |
2.2980 USDT |
| 2026-02-02 |
2.4660 USDT |
157,968.7100 DEXE |
2.5000 USDT |
2.3790 USDT |
2.4480 USDT |
2.4650 USDT |
| 2026-02-01 |
2.4860 USDT |
189,771.9500 DEXE |
2.6140 USDT |
2.3650 USDT |
2.4190 USDT |
2.5310 USDT |
| 2026-01-31 |
2.7282 USDT |
283,775.8600 DEXE |
3.0490 USDT |
2.4160 USDT |
2.5780 USDT |
2.5480 USDT |
| 2026-01-30 |
2.9790 USDT |
257,187.2700 DEXE |
2.9620 USDT |
2.8130 USDT |
2.8790 USDT |
3.0930 USDT |
| 2026-01-29 |
3.0554 USDT |
345,862.0500 DEXE |
3.1280 USDT |
2.8910 USDT |
2.9520 USDT |
2.9450 USDT |
| 2026-01-28 |
3.0115 USDT |
103,386.9700 DEXE |
2.9490 USDT |
2.9130 USDT |
2.9550 USDT |
3.0790 USDT |
| 2026-01-27 |
2.9767 USDT |
65,577.3800 DEXE |
3.0690 USDT |
2.9000 USDT |
2.9480 USDT |
2.9700 USDT |
| 2026-01-26 |
3.0738 USDT |
38,619.4800 DEXE |
3.0560 USDT |
3.0250 USDT |
3.0400 USDT |
3.0830 USDT |
| 2026-01-25 |
3.1188 USDT |
140,021.4800 DEXE |
3.1440 USDT |
2.9790 USDT |
3.0220 USDT |
3.0100 USDT |
| 2026-01-24 |
3.0900 USDT |
34,871.4800 DEXE |
3.0320 USDT |
3.0080 USDT |
3.0230 USDT |
3.1300 USDT |
| 2026-01-23 |
3.1092 USDT |
110,382.6600 DEXE |
3.0450 USDT |
2.9960 USDT |
3.0260 USDT |
3.0180 USDT |
| 2026-01-22 |
3.0555 USDT |
22,686.7900 DEXE |
3.0570 USDT |
2.9960 USDT |
3.0390 USDT |
3.0340 USDT |
| 2026-01-21 |
3.0521 USDT |
123,909.1300 DEXE |
2.9480 USDT |
2.9480 USDT |
2.9970 USDT |
3.0820 USDT |
| 2026-01-20 |
3.0076 USDT |
48,869.6700 DEXE |
3.0930 USDT |
2.9230 USDT |
2.9600 USDT |
2.9520 USDT |
| 2026-01-19 |
3.0623 USDT |
81,377.1500 DEXE |
3.1720 USDT |
2.9610 USDT |
3.0830 USDT |
3.0660 USDT |
| 2026-01-18 |
3.2956 USDT |
105,577.9600 DEXE |
3.3030 USDT |
3.2300 USDT |
3.2530 USDT |
3.2760 USDT |
| 2026-01-17 |
3.3196 USDT |
59,042.7400 DEXE |
3.2610 USDT |
3.2410 USDT |
3.2530 USDT |
3.2820 USDT |
| 2026-01-16 |
3.2315 USDT |
89,119.3900 DEXE |
3.2650 USDT |
3.1250 USDT |
3.2160 USDT |
3.2750 USDT |
| 2026-01-15 |
3.3501 USDT |
123,559.2400 DEXE |
3.3980 USDT |
3.2190 USDT |
3.2350 USDT |
3.2450 USDT |