Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
2.3911 USDT |
385,318.4800 DEXE |
2.3200 USDT |
2.2900 USDT |
2.2970 USDT |
2.3390 USDT |
| 2023-07-28 |
2.3204 USDT |
88,016.5300 DEXE |
2.2810 USDT |
2.2810 USDT |
2.3010 USDT |
2.3190 USDT |
| 2023-07-27 |
2.3192 USDT |
124,634.8700 DEXE |
2.2590 USDT |
2.2480 USDT |
2.2550 USDT |
2.2830 USDT |
| 2023-07-26 |
2.2856 USDT |
134,260.7300 DEXE |
2.2330 USDT |
2.2040 USDT |
2.2140 USDT |
2.2630 USDT |
| 2023-07-25 |
2.2460 USDT |
106,825.4900 DEXE |
2.1650 USDT |
2.1500 USDT |
2.1600 USDT |
2.2350 USDT |
| 2023-07-24 |
2.2116 USDT |
67,735.4000 DEXE |
2.2830 USDT |
2.1500 USDT |
2.1690 USDT |
2.1680 USDT |
| 2023-07-23 |
2.2893 USDT |
42,105.7400 DEXE |
2.2810 USDT |
2.2720 USDT |
2.2800 USDT |
2.2800 USDT |
| 2023-07-22 |
2.2960 USDT |
24,357.4000 DEXE |
2.2830 USDT |
2.2680 USDT |
2.2830 USDT |
2.2690 USDT |
| 2023-07-21 |
2.2926 USDT |
43,242.2800 DEXE |
2.2990 USDT |
2.2730 USDT |
2.2800 USDT |
2.2800 USDT |
| 2023-07-20 |
2.3006 USDT |
67,544.8000 DEXE |
2.2930 USDT |
2.2630 USDT |
2.2870 USDT |
2.3010 USDT |
| 2023-07-19 |
2.2933 USDT |
66,264.0100 DEXE |
2.2810 USDT |
2.2640 USDT |
2.2770 USDT |
2.2940 USDT |
| 2023-07-18 |
2.2875 USDT |
296,126.3100 DEXE |
2.2380 USDT |
2.1940 USDT |
2.2220 USDT |
2.2770 USDT |
| 2023-07-17 |
2.2495 USDT |
70,557.9400 DEXE |
2.2390 USDT |
2.1890 USDT |
2.2130 USDT |
2.2360 USDT |
| 2023-07-16 |
2.2738 USDT |
43,698.6600 DEXE |
2.2890 USDT |
2.2370 USDT |
2.2560 USDT |
2.2570 USDT |
| 2023-07-15 |
2.3032 USDT |
45,160.8300 DEXE |
2.3280 USDT |
2.2810 USDT |
2.2880 USDT |
2.2880 USDT |
| 2023-07-14 |
2.3289 USDT |
154,009.4200 DEXE |
2.3700 USDT |
2.2420 USDT |
2.3040 USDT |
2.3120 USDT |
| 2023-07-13 |
2.3390 USDT |
128,689.7400 DEXE |
2.3040 USDT |
2.2810 USDT |
2.2920 USDT |
2.3620 USDT |
| 2023-07-12 |
2.3120 USDT |
78,485.8700 DEXE |
2.2960 USDT |
2.2700 USDT |
2.2860 USDT |
2.2980 USDT |
| 2023-07-11 |
2.3122 USDT |
127,253.7200 DEXE |
2.2920 USDT |
2.2650 USDT |
2.2950 USDT |
2.2930 USDT |
| 2023-07-10 |
2.2706 USDT |
113,724.9900 DEXE |
2.3130 USDT |
2.2250 USDT |
2.2460 USDT |
2.2890 USDT |
| 2023-07-09 |
2.3353 USDT |
194,985.0400 DEXE |
2.4050 USDT |
2.2800 USDT |
2.2990 USDT |
2.3180 USDT |
| 2023-07-08 |
2.3994 USDT |
243,995.8000 DEXE |
2.4250 USDT |
2.3510 USDT |
2.3740 USDT |
2.3890 USDT |
| 2023-07-07 |
2.4891 USDT |
817,179.0700 DEXE |
2.3350 USDT |
2.3030 USDT |
2.3310 USDT |
2.4480 USDT |
| 2023-07-06 |
2.4107 USDT |
494,664.0100 DEXE |
2.4690 USDT |
2.3310 USDT |
2.3350 USDT |
2.3350 USDT |
| 2023-07-05 |
2.6081 USDT |
4,489,336.7300 DEXE |
2.6600 USDT |
2.3800 USDT |
2.4560 USDT |
2.4570 USDT |
| 2023-07-04 |
2.6258 USDT |
3,281,536.8300 DEXE |
2.1700 USDT |
2.1500 USDT |
2.1630 USDT |
2.6880 USDT |
| 2023-07-03 |
2.2072 USDT |
380,450.4900 DEXE |
2.1360 USDT |
2.1220 USDT |
2.1380 USDT |
2.1700 USDT |
| 2023-07-02 |
2.0985 USDT |
123,064.0500 DEXE |
2.0840 USDT |
2.0390 USDT |
2.0630 USDT |
2.1120 USDT |
| 2023-07-01 |
2.1556 USDT |
380,381.3100 DEXE |
2.0560 USDT |
2.0310 USDT |
2.0520 USDT |
2.0770 USDT |
| 2023-06-30 |
2.0574 USDT |
97,432.1800 DEXE |
2.0200 USDT |
2.0000 USDT |
2.0160 USDT |
2.0610 USDT |
| 2023-06-29 |
2.0342 USDT |
95,443.9900 DEXE |
1.9920 USDT |
1.9840 USDT |
1.9870 USDT |
2.0230 USDT |
| 2023-06-28 |
2.0379 USDT |
74,310.0800 DEXE |
2.1080 USDT |
1.9800 USDT |
1.9920 USDT |
1.9920 USDT |
| 2023-06-27 |
2.1147 USDT |
148,769.6100 DEXE |
2.1210 USDT |
2.0760 USDT |
2.1110 USDT |
2.1070 USDT |
| 2023-06-26 |
2.1486 USDT |
90,002.0500 DEXE |
2.2000 USDT |
2.1100 USDT |
2.1240 USDT |
2.1240 USDT |
| 2023-06-25 |
2.2561 USDT |
265,921.7700 DEXE |
2.1520 USDT |
2.1490 USDT |
2.1570 USDT |
2.2070 USDT |
| 2023-06-24 |
2.2629 USDT |
701,474.1900 DEXE |
2.1020 USDT |
2.0670 USDT |
2.1000 USDT |
2.1510 USDT |
| 2023-06-23 |
2.1288 USDT |
160,183.4600 DEXE |
2.1100 USDT |
2.0780 USDT |
2.0990 USDT |
2.1020 USDT |
| 2023-06-22 |
2.1017 USDT |
90,489.0700 DEXE |
2.0810 USDT |
2.0640 USDT |
2.0950 USDT |
2.0990 USDT |
| 2023-06-21 |
2.0643 USDT |
114,445.7400 DEXE |
2.0010 USDT |
1.9930 USDT |
2.0180 USDT |
2.0910 USDT |
| 2023-06-20 |
1.9902 USDT |
70,641.5500 DEXE |
1.9820 USDT |
1.9450 USDT |
1.9690 USDT |
2.0010 USDT |
| 2023-06-19 |
1.9872 USDT |
67,388.8200 DEXE |
1.9690 USDT |
1.9610 USDT |
1.9750 USDT |
1.9840 USDT |
| 2023-06-18 |
2.0185 USDT |
109,290.3400 DEXE |
2.0450 USDT |
1.9670 USDT |
1.9730 USDT |
1.9670 USDT |
| 2023-06-17 |
2.0885 USDT |
125,413.4700 DEXE |
2.1080 USDT |
2.0410 USDT |
2.0460 USDT |
2.0440 USDT |
| 2023-06-16 |
2.1461 USDT |
489,345.1100 DEXE |
2.1680 USDT |
2.0400 USDT |
2.0760 USDT |
2.1060 USDT |
| 2023-06-15 |
2.2403 USDT |
2,741,659.5100 DEXE |
2.0030 USDT |
2.0000 USDT |
2.0260 USDT |
2.1510 USDT |
| 2023-06-14 |
2.0235 USDT |
475,305.7300 DEXE |
1.9210 USDT |
1.9160 USDT |
1.9230 USDT |
2.0030 USDT |
| 2023-06-13 |
1.9324 USDT |
37,685.2700 DEXE |
1.9310 USDT |
1.9050 USDT |
1.9180 USDT |
1.9190 USDT |
| 2023-06-12 |
1.9297 USDT |
34,589.0900 DEXE |
1.9400 USDT |
1.9000 USDT |
1.9180 USDT |
1.9390 USDT |
| 2023-06-11 |
1.9306 USDT |
38,013.6700 DEXE |
1.9080 USDT |
1.8900 USDT |
1.9070 USDT |
1.9320 USDT |
| 2023-06-10 |
1.9548 USDT |
348,611.8000 DEXE |
2.1920 USDT |
1.8750 USDT |
1.9000 USDT |
1.9080 USDT |