Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
6.4917 USDT |
1,792,523.0900 DEXE |
6.0640 USDT |
5.8410 USDT |
5.9770 USDT |
6.6600 USDT |
| 2024-02-29 |
6.0290 USDT |
2,946,398.6700 DEXE |
5.7430 USDT |
5.5420 USDT |
5.6820 USDT |
6.0400 USDT |
| 2024-02-28 |
6.2490 USDT |
8,855,437.6900 DEXE |
4.2190 USDT |
4.2110 USDT |
4.2230 USDT |
5.7930 USDT |
| 2024-02-27 |
4.1975 USDT |
284,715.9100 DEXE |
3.9930 USDT |
3.9760 USDT |
3.9960 USDT |
4.2210 USDT |
| 2024-02-26 |
3.9581 USDT |
119,682.6000 DEXE |
4.0630 USDT |
3.8540 USDT |
3.9010 USDT |
3.9960 USDT |
| 2024-02-25 |
4.0152 USDT |
162,909.7100 DEXE |
3.9900 USDT |
3.9110 USDT |
3.9440 USDT |
4.0710 USDT |
| 2024-02-24 |
4.1434 USDT |
365,813.9200 DEXE |
4.2500 USDT |
3.8880 USDT |
3.9820 USDT |
3.9950 USDT |
| 2024-02-23 |
4.2958 USDT |
3,436,254.1000 DEXE |
3.7790 USDT |
3.7440 USDT |
3.8000 USDT |
4.2830 USDT |
| 2024-02-22 |
3.6843 USDT |
636,720.3700 DEXE |
3.5280 USDT |
3.4520 USDT |
3.4720 USDT |
3.8350 USDT |
| 2024-02-21 |
3.4698 USDT |
682,673.9200 DEXE |
3.4280 USDT |
3.2700 USDT |
3.3800 USDT |
3.5320 USDT |
| 2024-02-20 |
3.3726 USDT |
345,903.9100 DEXE |
3.3410 USDT |
3.2450 USDT |
3.3230 USDT |
3.4190 USDT |
| 2024-02-19 |
3.3026 USDT |
175,235.7200 DEXE |
3.2600 USDT |
3.2540 USDT |
3.2830 USDT |
3.3390 USDT |
| 2024-02-18 |
3.2284 USDT |
130,190.0700 DEXE |
3.1970 USDT |
3.1530 USDT |
3.1770 USDT |
3.2740 USDT |
| 2024-02-17 |
3.1947 USDT |
185,999.2000 DEXE |
3.2290 USDT |
3.1250 USDT |
3.1730 USDT |
3.1950 USDT |
| 2024-02-16 |
3.2824 USDT |
667,389.2600 DEXE |
3.1970 USDT |
3.1600 USDT |
3.2090 USDT |
3.2270 USDT |
| 2024-02-15 |
3.1916 USDT |
152,405.1500 DEXE |
3.1730 USDT |
3.1500 USDT |
3.1770 USDT |
3.1770 USDT |
| 2024-02-14 |
3.1585 USDT |
201,283.4800 DEXE |
3.1020 USDT |
3.0800 USDT |
3.0840 USDT |
3.1740 USDT |
| 2024-02-13 |
3.0921 USDT |
140,316.1500 DEXE |
3.1030 USDT |
3.0490 USDT |
3.0670 USDT |
3.0900 USDT |
| 2024-02-12 |
3.0489 USDT |
123,755.9900 DEXE |
3.0080 USDT |
2.9880 USDT |
2.9970 USDT |
3.0910 USDT |
| 2024-02-11 |
3.0447 USDT |
101,051.1600 DEXE |
3.0220 USDT |
2.9960 USDT |
3.0110 USDT |
3.0060 USDT |
| 2024-02-10 |
3.0391 USDT |
166,622.2800 DEXE |
3.0890 USDT |
2.9880 USDT |
3.0120 USDT |
3.0120 USDT |
| 2024-02-09 |
3.0167 USDT |
198,219.7600 DEXE |
2.9250 USDT |
2.9220 USDT |
2.9440 USDT |
3.0720 USDT |
| 2024-02-08 |
2.9154 USDT |
111,582.3600 DEXE |
2.9090 USDT |
2.8870 USDT |
2.9020 USDT |
2.9270 USDT |
| 2024-02-07 |
2.8746 USDT |
116,184.4600 DEXE |
2.8430 USDT |
2.8380 USDT |
2.8600 USDT |
2.8990 USDT |
| 2024-02-06 |
2.8344 USDT |
177,522.4600 DEXE |
2.8090 USDT |
2.7800 USDT |
2.7980 USDT |
2.8410 USDT |
| 2024-02-05 |
2.8325 USDT |
118,884.5300 DEXE |
2.8240 USDT |
2.7810 USDT |
2.7970 USDT |
2.7970 USDT |
| 2024-02-04 |
2.8570 USDT |
167,682.0800 DEXE |
2.9160 USDT |
2.8010 USDT |
2.8310 USDT |
2.8250 USDT |
| 2024-02-03 |
2.9046 USDT |
64,289.3500 DEXE |
2.9320 USDT |
2.8700 USDT |
2.8910 USDT |
2.9150 USDT |
| 2024-02-02 |
2.9196 USDT |
119,020.6700 DEXE |
2.9030 USDT |
2.8790 USDT |
2.9050 USDT |
2.9240 USDT |
| 2024-02-01 |
2.8707 USDT |
150,373.3500 DEXE |
2.8550 USDT |
2.8010 USDT |
2.8250 USDT |
2.9000 USDT |
| 2024-01-31 |
2.9228 USDT |
166,296.2500 DEXE |
2.9940 USDT |
2.8330 USDT |
2.8590 USDT |
2.8480 USDT |
| 2024-01-30 |
3.0879 USDT |
393,886.6400 DEXE |
3.1300 USDT |
3.0190 USDT |
3.0350 USDT |
3.0290 USDT |
| 2024-01-29 |
3.1660 USDT |
913,244.1100 DEXE |
3.0770 USDT |
3.0590 USDT |
3.1110 USDT |
3.1310 USDT |
| 2024-01-28 |
3.1143 USDT |
1,093,307.2800 DEXE |
2.9700 USDT |
2.9520 USDT |
2.9670 USDT |
3.0650 USDT |
| 2024-01-27 |
2.9457 USDT |
138,156.2100 DEXE |
2.9860 USDT |
2.9060 USDT |
2.9250 USDT |
2.9570 USDT |
| 2024-01-26 |
2.9467 USDT |
296,651.8500 DEXE |
2.9450 USDT |
2.8830 USDT |
2.9120 USDT |
2.9900 USDT |
| 2024-01-25 |
2.9751 USDT |
1,091,389.7600 DEXE |
2.8310 USDT |
2.7630 USDT |
2.7830 USDT |
2.9520 USDT |
| 2024-01-24 |
2.8288 USDT |
306,310.4800 DEXE |
2.8460 USDT |
2.7630 USDT |
2.7900 USDT |
2.8080 USDT |
| 2024-01-23 |
2.8503 USDT |
792,767.0800 DEXE |
3.2580 USDT |
2.6610 USDT |
2.7660 USDT |
2.8610 USDT |
| 2024-01-22 |
3.3011 USDT |
102,038.4900 DEXE |
3.4230 USDT |
3.2000 USDT |
3.2290 USDT |
3.2120 USDT |
| 2024-01-21 |
3.4576 USDT |
63,201.8600 DEXE |
3.4600 USDT |
3.4170 USDT |
3.4460 USDT |
3.4250 USDT |
| 2024-01-20 |
3.4664 USDT |
118,003.4500 DEXE |
3.4600 USDT |
3.4040 USDT |
3.4260 USDT |
3.4690 USDT |
| 2024-01-19 |
3.3587 USDT |
331,090.9000 DEXE |
3.4170 USDT |
3.2000 USDT |
3.3400 USDT |
3.4480 USDT |
| 2024-01-18 |
3.4989 USDT |
141,520.0500 DEXE |
3.5920 USDT |
3.4010 USDT |
3.4270 USDT |
3.4070 USDT |
| 2024-01-17 |
3.6128 USDT |
107,314.8700 DEXE |
3.6570 USDT |
3.5240 USDT |
3.5910 USDT |
3.5900 USDT |
| 2024-01-16 |
3.6596 USDT |
164,478.9300 DEXE |
3.6950 USDT |
3.5700 USDT |
3.6350 USDT |
3.6530 USDT |
| 2024-01-15 |
3.7131 USDT |
163,187.7500 DEXE |
3.6570 USDT |
3.6440 USDT |
3.6960 USDT |
3.6950 USDT |
| 2024-01-14 |
3.7871 USDT |
127,409.6400 DEXE |
3.7990 USDT |
3.7300 USDT |
3.7570 USDT |
3.7450 USDT |
| 2024-01-13 |
3.8719 USDT |
1,822,902.8000 DEXE |
3.7610 USDT |
3.4240 USDT |
3.5040 USDT |
3.8110 USDT |
| 2024-01-12 |
4.0350 USDT |
2,644,301.7500 DEXE |
4.0320 USDT |
3.6600 USDT |
3.7680 USDT |
3.7680 USDT |