Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
12.7036 USDT |
252,008.9300 DEXE |
12.5200 USDT |
12.1130 USDT |
12.3000 USDT |
12.9700 USDT |
| 2025-05-14 |
12.6231 USDT |
187,842.4200 DEXE |
12.7710 USDT |
12.1930 USDT |
12.5380 USDT |
12.5890 USDT |
| 2025-05-13 |
12.5165 USDT |
329,603.8900 DEXE |
13.2210 USDT |
11.6000 USDT |
12.4990 USDT |
12.8720 USDT |
| 2025-05-12 |
13.3445 USDT |
375,351.7500 DEXE |
13.9800 USDT |
12.7500 USDT |
12.9900 USDT |
13.2160 USDT |
| 2025-05-11 |
13.9809 USDT |
135,270.7600 DEXE |
13.8170 USDT |
13.5060 USDT |
13.9010 USDT |
14.0690 USDT |
| 2025-05-10 |
13.7615 USDT |
193,980.0300 DEXE |
14.4920 USDT |
13.2890 USDT |
13.6300 USDT |
13.7770 USDT |
| 2025-05-09 |
14.7601 USDT |
114,703.9900 DEXE |
14.8270 USDT |
14.3790 USDT |
14.5440 USDT |
14.3850 USDT |
| 2025-05-08 |
14.6821 USDT |
85,932.6200 DEXE |
14.5220 USDT |
14.3370 USDT |
14.5330 USDT |
14.7380 USDT |
| 2025-05-07 |
14.8680 USDT |
80,188.2000 DEXE |
15.2340 USDT |
14.3040 USDT |
14.4480 USDT |
14.5280 USDT |
| 2025-05-06 |
14.9393 USDT |
140,177.0800 DEXE |
14.9690 USDT |
14.5610 USDT |
14.8100 USDT |
15.4180 USDT |
| 2025-05-05 |
14.5948 USDT |
104,844.2900 DEXE |
14.4490 USDT |
14.2100 USDT |
14.4760 USDT |
15.0540 USDT |
| 2025-05-04 |
14.4103 USDT |
255,084.2700 DEXE |
14.1350 USDT |
14.0800 USDT |
14.4070 USDT |
14.4140 USDT |
| 2025-05-03 |
13.7961 USDT |
251,592.0800 DEXE |
13.2370 USDT |
12.7470 USDT |
12.9770 USDT |
14.1840 USDT |
| 2025-05-02 |
13.1924 USDT |
53,220.7200 DEXE |
13.1600 USDT |
13.0690 USDT |
13.1510 USDT |
13.2160 USDT |
| 2025-05-01 |
13.2392 USDT |
44,293.0800 DEXE |
13.2610 USDT |
13.1240 USDT |
13.2210 USDT |
13.1940 USDT |
| 2025-04-30 |
13.1426 USDT |
63,828.5900 DEXE |
13.0490 USDT |
12.9490 USDT |
13.0480 USDT |
13.2450 USDT |
| 2025-04-29 |
13.2004 USDT |
114,826.7100 DEXE |
13.1820 USDT |
12.9000 USDT |
12.9790 USDT |
12.9980 USDT |
| 2025-04-28 |
13.1625 USDT |
163,507.3200 DEXE |
13.0660 USDT |
12.7540 USDT |
12.8750 USDT |
13.1470 USDT |
| 2025-04-27 |
13.0602 USDT |
73,359.8100 DEXE |
13.1630 USDT |
12.8230 USDT |
13.0130 USDT |
13.0870 USDT |
| 2025-04-26 |
13.2174 USDT |
101,716.4600 DEXE |
13.0740 USDT |
12.9530 USDT |
13.0990 USDT |
13.1280 USDT |
| 2025-04-25 |
13.3178 USDT |
184,123.0200 DEXE |
13.2740 USDT |
12.9550 USDT |
13.0820 USDT |
13.2050 USDT |
| 2025-04-24 |
13.6337 USDT |
434,527.9600 DEXE |
14.1690 USDT |
12.9060 USDT |
13.1480 USDT |
13.2070 USDT |
| 2025-04-23 |
14.4615 USDT |
252,399.4700 DEXE |
15.4210 USDT |
13.1750 USDT |
14.3360 USDT |
14.1690 USDT |
| 2025-04-22 |
14.9446 USDT |
104,223.8000 DEXE |
14.4370 USDT |
14.3490 USDT |
14.5270 USDT |
15.4740 USDT |
| 2025-04-21 |
14.4771 USDT |
165,367.0800 DEXE |
15.0050 USDT |
13.7040 USDT |
14.2510 USDT |
14.3810 USDT |
| 2025-04-20 |
15.0936 USDT |
80,144.3100 DEXE |
14.8260 USDT |
14.7670 USDT |
14.9560 USDT |
15.0410 USDT |
| 2025-04-19 |
14.1116 USDT |
213,382.3400 DEXE |
13.8830 USDT |
13.7800 USDT |
13.9250 USDT |
14.6040 USDT |
| 2025-04-18 |
13.9437 USDT |
208,097.7400 DEXE |
14.0200 USDT |
13.3440 USDT |
13.7340 USDT |
13.9010 USDT |
| 2025-04-17 |
13.8814 USDT |
88,150.7900 DEXE |
13.6280 USDT |
13.5850 USDT |
13.6800 USDT |
13.9120 USDT |
| 2025-04-16 |
13.8209 USDT |
228,752.8700 DEXE |
13.2760 USDT |
13.1020 USDT |
13.4110 USDT |
13.6960 USDT |
| 2025-04-15 |
13.6279 USDT |
632,934.0200 DEXE |
13.0670 USDT |
11.4440 USDT |
12.5830 USDT |
13.3540 USDT |
| 2025-04-14 |
13.2398 USDT |
320,309.8800 DEXE |
14.7620 USDT |
12.1500 USDT |
13.3520 USDT |
13.0410 USDT |
| 2025-04-13 |
14.7987 USDT |
106,107.9900 DEXE |
14.9740 USDT |
14.2900 USDT |
14.6430 USDT |
14.7500 USDT |
| 2025-04-12 |
14.9263 USDT |
92,379.3400 DEXE |
14.8030 USDT |
14.6200 USDT |
14.8340 USDT |
14.9620 USDT |
| 2025-04-11 |
14.8207 USDT |
232,635.5900 DEXE |
15.4870 USDT |
14.5000 USDT |
14.6500 USDT |
14.8440 USDT |
| 2025-04-10 |
15.5325 USDT |
237,949.2600 DEXE |
15.8100 USDT |
15.2820 USDT |
15.4530 USDT |
15.4700 USDT |
| 2025-04-09 |
15.7272 USDT |
92,435.8800 DEXE |
15.5660 USDT |
15.4110 USDT |
15.6120 USDT |
15.7530 USDT |
| 2025-04-08 |
15.6706 USDT |
93,202.1800 DEXE |
15.5610 USDT |
15.3500 USDT |
15.4940 USDT |
15.5750 USDT |
| 2025-04-07 |
14.9847 USDT |
207,556.7400 DEXE |
14.7380 USDT |
13.8000 USDT |
14.5530 USDT |
15.6170 USDT |
| 2025-04-06 |
14.8309 USDT |
123,587.7300 DEXE |
14.7790 USDT |
14.4160 USDT |
14.6840 USDT |
14.7510 USDT |
| 2025-04-05 |
14.5911 USDT |
87,170.7800 DEXE |
14.8070 USDT |
14.3930 USDT |
14.5660 USDT |
14.7970 USDT |
| 2025-04-04 |
14.8318 USDT |
117,756.5200 DEXE |
14.9830 USDT |
14.5040 USDT |
14.7410 USDT |
14.7260 USDT |
| 2025-04-03 |
14.9809 USDT |
198,156.8100 DEXE |
14.6110 USDT |
14.5290 USDT |
14.9150 USDT |
15.1560 USDT |
| 2025-04-02 |
14.4157 USDT |
762,029.7100 DEXE |
13.5870 USDT |
12.6490 USDT |
13.0910 USDT |
14.4580 USDT |
| 2025-04-01 |
13.6170 USDT |
1,516,075.5800 DEXE |
17.9200 USDT |
11.2320 USDT |
13.7720 USDT |
13.7220 USDT |
| 2025-03-31 |
17.6679 USDT |
78,551.9900 DEXE |
17.7400 USDT |
17.3210 USDT |
17.5350 USDT |
17.8580 USDT |
| 2025-03-30 |
17.5369 USDT |
51,094.8800 DEXE |
17.5640 USDT |
17.3500 USDT |
17.4600 USDT |
17.6730 USDT |
| 2025-03-29 |
17.9071 USDT |
168,587.6600 DEXE |
18.4510 USDT |
17.1400 USDT |
17.3810 USDT |
17.7010 USDT |
| 2025-03-28 |
18.2098 USDT |
182,800.0100 DEXE |
17.8800 USDT |
17.7090 USDT |
17.9340 USDT |
18.2690 USDT |
| 2025-03-27 |
17.8306 USDT |
135,104.9700 DEXE |
17.4480 USDT |
17.3580 USDT |
17.4210 USDT |
17.7930 USDT |