Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3.4189 USDT |
185,535.6000 DEXE |
3.4680 USDT |
3.3660 USDT |
3.4020 USDT |
3.3900 USDT |
| 2026-01-13 |
3.4438 USDT |
255,188.8800 DEXE |
3.4410 USDT |
3.3670 USDT |
3.3980 USDT |
3.4780 USDT |
| 2026-01-12 |
3.5930 USDT |
276,357.8500 DEXE |
3.5500 USDT |
3.4650 USDT |
3.4840 USDT |
3.4840 USDT |
| 2026-01-11 |
3.7688 USDT |
1,017,946.6200 DEXE |
3.4860 USDT |
3.4460 USDT |
3.5300 USDT |
3.4650 USDT |
| 2026-01-10 |
3.5236 USDT |
178,366.1700 DEXE |
3.3910 USDT |
3.3320 USDT |
3.3560 USDT |
3.4940 USDT |
| 2026-01-09 |
3.4232 USDT |
140,315.3500 DEXE |
3.3410 USDT |
3.2950 USDT |
3.3470 USDT |
3.4100 USDT |
| 2026-01-08 |
3.3211 USDT |
92,091.6600 DEXE |
3.3590 USDT |
3.2430 USDT |
3.2730 USDT |
3.3480 USDT |
| 2026-01-07 |
3.4410 USDT |
98,030.6300 DEXE |
3.5990 USDT |
3.3360 USDT |
3.3450 USDT |
3.3450 USDT |
| 2026-01-06 |
3.6421 USDT |
308,740.9300 DEXE |
3.4610 USDT |
3.4450 USDT |
3.4850 USDT |
3.5850 USDT |
| 2026-01-05 |
3.3972 USDT |
94,333.9200 DEXE |
3.3630 USDT |
3.3150 USDT |
3.3450 USDT |
3.4740 USDT |
| 2026-01-04 |
3.3696 USDT |
99,955.2800 DEXE |
3.3340 USDT |
3.3270 USDT |
3.3410 USDT |
3.3640 USDT |
| 2026-01-03 |
3.3365 USDT |
157,048.9400 DEXE |
3.3350 USDT |
3.2450 USDT |
3.2740 USDT |
3.3180 USDT |
| 2026-01-02 |
3.2274 USDT |
252,689.6300 DEXE |
3.2640 USDT |
3.1430 USDT |
3.1640 USDT |
3.3230 USDT |
| 2026-01-01 |
3.2279 USDT |
101,930.6700 DEXE |
3.2380 USDT |
3.1900 USDT |
3.2120 USDT |
3.2630 USDT |
| 2025-12-31 |
3.3341 USDT |
470,830.2200 DEXE |
3.1470 USDT |
3.1240 USDT |
3.1520 USDT |
3.2670 USDT |
| 2025-12-30 |
3.0633 USDT |
90,190.9600 DEXE |
3.0460 USDT |
3.0010 USDT |
3.0240 USDT |
3.1360 USDT |
| 2025-12-29 |
3.0791 USDT |
143,368.1700 DEXE |
3.0620 USDT |
3.0150 USDT |
3.0680 USDT |
3.0720 USDT |
| 2025-12-28 |
3.1005 USDT |
66,362.1200 DEXE |
3.1060 USDT |
3.0280 USDT |
3.0540 USDT |
3.0410 USDT |
| 2025-12-27 |
3.0571 USDT |
125,345.8400 DEXE |
3.0080 USDT |
2.9800 USDT |
3.0030 USDT |
3.0670 USDT |
| 2025-12-26 |
3.0082 USDT |
204,348.7800 DEXE |
3.0120 USDT |
2.9390 USDT |
2.9860 USDT |
3.0110 USDT |
| 2025-12-25 |
2.9788 USDT |
111,715.8000 DEXE |
2.9390 USDT |
2.9020 USDT |
2.9300 USDT |
3.0470 USDT |
| 2025-12-24 |
2.8811 USDT |
140,776.2600 DEXE |
2.8780 USDT |
2.8000 USDT |
2.8390 USDT |
2.9860 USDT |
| 2025-12-23 |
2.8863 USDT |
95,867.7900 DEXE |
2.9660 USDT |
2.8120 USDT |
2.8510 USDT |
2.8700 USDT |
| 2025-12-22 |
3.0515 USDT |
222,977.4500 DEXE |
3.1810 USDT |
2.9670 USDT |
2.9820 USDT |
2.9700 USDT |
| 2025-12-21 |
3.2516 USDT |
121,358.6100 DEXE |
3.3520 USDT |
3.1600 USDT |
3.1900 USDT |
3.1880 USDT |
| 2025-12-20 |
3.3759 USDT |
158,292.8300 DEXE |
3.3990 USDT |
3.3250 USDT |
3.3510 USDT |
3.3460 USDT |
| 2025-12-19 |
3.4710 USDT |
1,468,678.0200 DEXE |
3.2800 USDT |
3.2730 USDT |
3.3200 USDT |
3.3820 USDT |
| 2025-12-18 |
3.2486 USDT |
100,271.9900 DEXE |
3.2570 USDT |
3.1210 USDT |
3.1780 USDT |
3.2660 USDT |
| 2025-12-17 |
3.4498 USDT |
126,652.2700 DEXE |
3.3840 USDT |
3.2340 USDT |
3.2740 USDT |
3.2410 USDT |
| 2025-12-16 |
3.3679 USDT |
68,235.8000 DEXE |
3.3810 USDT |
3.3190 USDT |
3.3480 USDT |
3.3700 USDT |
| 2025-12-15 |
3.4532 USDT |
97,139.6200 DEXE |
3.4010 USDT |
3.2890 USDT |
3.3430 USDT |
3.3700 USDT |
| 2025-12-14 |
3.5135 USDT |
80,238.2200 DEXE |
3.5330 USDT |
3.4000 USDT |
3.4120 USDT |
3.4000 USDT |
| 2025-12-13 |
3.5317 USDT |
56,817.3700 DEXE |
3.5800 USDT |
3.4560 USDT |
3.5190 USDT |
3.5190 USDT |
| 2025-12-12 |
3.6393 USDT |
120,329.7100 DEXE |
3.7370 USDT |
3.4540 USDT |
3.5360 USDT |
3.5950 USDT |
| 2025-12-11 |
3.7555 USDT |
101,380.6500 DEXE |
3.8830 USDT |
3.6710 USDT |
3.7140 USDT |
3.7470 USDT |
| 2025-12-10 |
3.9768 USDT |
62,197.2300 DEXE |
3.9700 USDT |
3.9100 USDT |
3.9290 USDT |
3.9210 USDT |
| 2025-12-09 |
3.9647 USDT |
143,735.5300 DEXE |
3.8940 USDT |
3.8230 USDT |
3.8530 USDT |
4.0010 USDT |
| 2025-12-08 |
3.9258 USDT |
109,679.3800 DEXE |
3.8280 USDT |
3.8190 USDT |
3.8620 USDT |
3.8800 USDT |
| 2025-12-07 |
3.8813 USDT |
55,633.7100 DEXE |
3.8650 USDT |
3.7790 USDT |
3.8780 USDT |
3.8310 USDT |
| 2025-12-06 |
3.8759 USDT |
68,487.6300 DEXE |
3.8670 USDT |
3.8270 USDT |
3.8410 USDT |
3.8580 USDT |
| 2025-12-05 |
3.9278 USDT |
66,136.9600 DEXE |
4.0270 USDT |
3.7920 USDT |
3.8390 USDT |
3.8730 USDT |
| 2025-12-04 |
4.0965 USDT |
129,276.6900 DEXE |
4.1980 USDT |
3.9030 USDT |
3.9860 USDT |
4.0100 USDT |
| 2025-12-03 |
4.0343 USDT |
151,954.1500 DEXE |
3.8990 USDT |
3.8990 USDT |
3.9240 USDT |
4.1440 USDT |
| 2025-12-02 |
3.8835 USDT |
212,876.5400 DEXE |
3.9030 USDT |
3.7630 USDT |
3.8130 USDT |
3.9160 USDT |
| 2025-12-01 |
3.6843 USDT |
404,412.6000 DEXE |
3.7700 USDT |
3.4600 USDT |
3.5190 USDT |
3.9400 USDT |
| 2025-11-30 |
3.9756 USDT |
535,867.3900 DEXE |
4.3810 USDT |
3.7390 USDT |
3.9040 USDT |
3.9010 USDT |
| 2025-11-29 |
4.6274 USDT |
160,613.3200 DEXE |
4.7920 USDT |
4.3310 USDT |
4.4120 USDT |
4.3460 USDT |
| 2025-11-28 |
5.0287 USDT |
660,504.8000 DEXE |
4.6700 USDT |
4.6100 USDT |
4.6380 USDT |
4.8450 USDT |
| 2025-11-27 |
4.6439 USDT |
90,023.6200 DEXE |
4.6220 USDT |
4.5630 USDT |
4.6140 USDT |
4.6770 USDT |
| 2025-11-26 |
4.6177 USDT |
41,007.4900 DEXE |
4.6760 USDT |
4.5360 USDT |
4.5890 USDT |
4.6350 USDT |