Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
3.9428 USDT |
1,322,587.3100 DEXE |
3.8840 USDT |
3.7000 USDT |
3.8520 USDT |
3.8630 USDT |
| 2023-12-25 |
3.9893 USDT |
2,291,217.0800 DEXE |
3.6200 USDT |
3.5610 USDT |
3.6090 USDT |
3.8920 USDT |
| 2023-12-24 |
3.7003 USDT |
678,672.1100 DEXE |
3.7740 USDT |
3.6010 USDT |
3.6220 USDT |
3.6200 USDT |
| 2023-12-23 |
4.2300 USDT |
2,185,407.9400 DEXE |
3.7820 USDT |
3.6000 USDT |
3.6870 USDT |
3.7950 USDT |
| 2023-12-22 |
3.8164 USDT |
235,193.3200 DEXE |
3.8750 USDT |
3.6870 USDT |
3.7440 USDT |
3.7720 USDT |
| 2023-12-21 |
3.8249 USDT |
174,386.8600 DEXE |
3.8010 USDT |
3.7000 USDT |
3.7230 USDT |
3.8730 USDT |
| 2023-12-20 |
3.7371 USDT |
281,550.1700 DEXE |
3.4790 USDT |
3.4790 USDT |
3.5270 USDT |
3.7830 USDT |
| 2023-12-19 |
3.6269 USDT |
177,630.2800 DEXE |
3.7010 USDT |
3.4470 USDT |
3.4870 USDT |
3.4870 USDT |
| 2023-12-18 |
3.6020 USDT |
278,695.7200 DEXE |
3.8440 USDT |
3.4140 USDT |
3.5110 USDT |
3.6850 USDT |
| 2023-12-17 |
3.9352 USDT |
127,404.3600 DEXE |
4.0150 USDT |
3.8540 USDT |
3.8810 USDT |
3.8690 USDT |
| 2023-12-16 |
4.0721 USDT |
105,521.9200 DEXE |
3.9120 USDT |
3.8640 USDT |
3.9450 USDT |
4.0250 USDT |
| 2023-12-15 |
4.1108 USDT |
310,947.3100 DEXE |
4.2180 USDT |
3.9110 USDT |
3.9620 USDT |
3.9160 USDT |
| 2023-12-14 |
4.3135 USDT |
313,967.9100 DEXE |
4.3550 USDT |
4.1910 USDT |
4.2800 USDT |
4.2840 USDT |
| 2023-12-13 |
4.3736 USDT |
496,609.5700 DEXE |
4.5700 USDT |
4.1710 USDT |
4.2830 USDT |
4.3320 USDT |
| 2023-12-12 |
5.0558 USDT |
1,223,410.2200 DEXE |
5.1930 USDT |
4.4010 USDT |
4.5460 USDT |
4.5700 USDT |
| 2023-12-11 |
5.0737 USDT |
722,474.0100 DEXE |
4.9530 USDT |
4.6460 USDT |
4.8470 USDT |
5.1180 USDT |
| 2023-12-10 |
4.8405 USDT |
416,695.6000 DEXE |
4.8320 USDT |
4.7080 USDT |
4.7890 USDT |
4.8970 USDT |
| 2023-12-09 |
5.0824 USDT |
690,641.1300 DEXE |
5.2500 USDT |
4.7830 USDT |
4.8580 USDT |
4.8700 USDT |
| 2023-12-08 |
5.3860 USDT |
2,318,699.2000 DEXE |
4.7470 USDT |
4.5780 USDT |
4.8270 USDT |
5.3230 USDT |
| 2023-12-07 |
4.6633 USDT |
1,327,569.8100 DEXE |
4.4540 USDT |
4.3400 USDT |
4.5030 USDT |
4.7530 USDT |
| 2023-12-06 |
4.6020 USDT |
1,601,251.6400 DEXE |
4.2770 USDT |
4.0500 USDT |
4.2280 USDT |
4.4720 USDT |
| 2023-12-05 |
4.1616 USDT |
1,231,603.7500 DEXE |
3.8540 USDT |
3.8520 USDT |
3.9840 USDT |
4.2860 USDT |
| 2023-12-04 |
3.8749 USDT |
1,179,756.5000 DEXE |
3.6700 USDT |
3.6440 USDT |
3.6970 USDT |
3.9300 USDT |
| 2023-12-03 |
3.6071 USDT |
334,595.2700 DEXE |
3.5110 USDT |
3.4580 USDT |
3.4910 USDT |
3.6260 USDT |
| 2023-12-02 |
3.5107 USDT |
218,550.6200 DEXE |
3.4500 USDT |
3.4260 USDT |
3.4600 USDT |
3.5070 USDT |
| 2023-12-01 |
3.4163 USDT |
100,512.5200 DEXE |
3.3810 USDT |
3.3630 USDT |
3.3870 USDT |
3.4280 USDT |
| 2023-11-30 |
3.4149 USDT |
285,211.5100 DEXE |
3.5400 USDT |
3.3400 USDT |
3.3770 USDT |
3.3800 USDT |
| 2023-11-29 |
3.7811 USDT |
968,586.9900 DEXE |
3.4170 USDT |
3.3970 USDT |
3.4260 USDT |
3.5500 USDT |
| 2023-11-28 |
3.3753 USDT |
191,102.0300 DEXE |
3.3180 USDT |
3.2620 USDT |
3.3100 USDT |
3.3860 USDT |
| 2023-11-27 |
3.3086 USDT |
237,534.8700 DEXE |
3.4570 USDT |
3.2050 USDT |
3.2940 USDT |
3.3040 USDT |
| 2023-11-26 |
3.4322 USDT |
173,444.5600 DEXE |
3.4940 USDT |
3.3710 USDT |
3.4170 USDT |
3.4320 USDT |
| 2023-11-25 |
3.5324 USDT |
163,611.1500 DEXE |
3.5950 USDT |
3.4690 USDT |
3.5010 USDT |
3.5050 USDT |
| 2023-11-24 |
3.5843 USDT |
566,011.1300 DEXE |
3.4070 USDT |
3.4000 USDT |
3.4280 USDT |
3.6030 USDT |
| 2023-11-23 |
3.3510 USDT |
189,793.8800 DEXE |
3.3720 USDT |
3.2550 USDT |
3.2940 USDT |
3.3950 USDT |
| 2023-11-22 |
3.3024 USDT |
222,716.8200 DEXE |
3.0490 USDT |
3.0490 USDT |
3.1050 USDT |
3.3720 USDT |
| 2023-11-21 |
3.3776 USDT |
475,415.5000 DEXE |
3.3610 USDT |
3.0500 USDT |
3.1090 USDT |
3.0500 USDT |
| 2023-11-20 |
3.4065 USDT |
144,340.0500 DEXE |
3.4150 USDT |
3.3500 USDT |
3.3780 USDT |
3.3510 USDT |
| 2023-11-19 |
3.4498 USDT |
258,277.8500 DEXE |
3.3880 USDT |
3.3240 USDT |
3.3550 USDT |
3.4000 USDT |
| 2023-11-18 |
3.3820 USDT |
224,327.0000 DEXE |
3.5210 USDT |
3.2470 USDT |
3.3170 USDT |
3.3820 USDT |
| 2023-11-17 |
3.6395 USDT |
911,070.9500 DEXE |
3.3730 USDT |
3.3730 USDT |
3.4040 USDT |
3.5240 USDT |
| 2023-11-16 |
3.4937 USDT |
306,353.6500 DEXE |
3.6340 USDT |
3.3340 USDT |
3.3800 USDT |
3.3890 USDT |
| 2023-11-15 |
3.6705 USDT |
821,834.9500 DEXE |
3.7750 USDT |
3.4850 USDT |
3.5630 USDT |
3.6410 USDT |
| 2023-11-14 |
3.9178 USDT |
2,934,444.2700 DEXE |
3.1340 USDT |
3.0330 USDT |
3.1000 USDT |
3.7740 USDT |
| 2023-11-13 |
3.3249 USDT |
323,975.9600 DEXE |
3.4530 USDT |
3.0770 USDT |
3.1280 USDT |
3.1190 USDT |
| 2023-11-12 |
3.4758 USDT |
349,702.8800 DEXE |
3.7330 USDT |
3.3760 USDT |
3.4330 USDT |
3.4480 USDT |
| 2023-11-11 |
3.7232 USDT |
934,860.3700 DEXE |
3.7740 USDT |
3.5010 USDT |
3.6200 USDT |
3.7300 USDT |
| 2023-11-10 |
4.6394 USDT |
7,011,760.2400 DEXE |
3.6560 USDT |
3.5430 USDT |
3.6560 USDT |
3.8410 USDT |
| 2023-11-09 |
3.7976 USDT |
4,490,574.3200 DEXE |
2.5460 USDT |
2.5440 USDT |
2.5700 USDT |
3.7090 USDT |
| 2023-11-08 |
2.5167 USDT |
83,942.8600 DEXE |
2.4870 USDT |
2.4690 USDT |
2.5010 USDT |
2.5580 USDT |
| 2023-11-07 |
2.4699 USDT |
99,659.2600 DEXE |
2.4910 USDT |
2.4120 USDT |
2.4220 USDT |
2.4900 USDT |