Identifier on Binance: DEXEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.7987 BUSD |
60,446.9500 DEXE |
2.8880 BUSD |
2.7010 BUSD |
2.7430 BUSD |
2.7430 BUSD |
| 2023-04-02 |
3.0122 BUSD |
583,390.6800 DEXE |
2.8280 BUSD |
2.7860 BUSD |
2.8210 BUSD |
2.8710 BUSD |
| 2023-04-01 |
2.8156 BUSD |
13,458.8100 DEXE |
2.8260 BUSD |
2.7770 BUSD |
2.7840 BUSD |
2.8080 BUSD |
| 2023-03-31 |
2.7954 BUSD |
13,803.9800 DEXE |
2.7890 BUSD |
2.7550 BUSD |
2.7710 BUSD |
2.8250 BUSD |
| 2023-03-30 |
2.8262 BUSD |
14,384.6400 DEXE |
2.8360 BUSD |
2.7660 BUSD |
2.7760 BUSD |
2.7850 BUSD |
| 2023-03-29 |
2.8008 BUSD |
27,423.0400 DEXE |
2.7470 BUSD |
2.7450 BUSD |
2.7510 BUSD |
2.8420 BUSD |
| 2023-03-28 |
2.6895 BUSD |
13,922.7300 DEXE |
2.6700 BUSD |
2.6390 BUSD |
2.6620 BUSD |
2.7410 BUSD |
| 2023-03-27 |
2.7310 BUSD |
18,251.5200 DEXE |
2.7920 BUSD |
2.6440 BUSD |
2.6700 BUSD |
2.6700 BUSD |
| 2023-03-26 |
2.7723 BUSD |
13,353.0300 DEXE |
2.7360 BUSD |
2.7250 BUSD |
2.7320 BUSD |
2.7950 BUSD |
| 2023-03-25 |
2.7574 BUSD |
10,948.5600 DEXE |
2.7760 BUSD |
2.7150 BUSD |
2.7290 BUSD |
2.7370 BUSD |
| 2023-03-24 |
2.8199 BUSD |
13,814.3500 DEXE |
2.8780 BUSD |
2.7610 BUSD |
2.7760 BUSD |
2.7690 BUSD |
| 2023-03-23 |
2.8319 BUSD |
21,912.1500 DEXE |
2.8310 BUSD |
2.7700 BUSD |
2.7940 BUSD |
2.8650 BUSD |
| 2023-03-22 |
2.8731 BUSD |
19,568.1900 DEXE |
2.9140 BUSD |
2.7630 BUSD |
2.8080 BUSD |
2.8080 BUSD |
| 2023-03-21 |
2.8881 BUSD |
37,985.8800 DEXE |
2.8500 BUSD |
2.7790 BUSD |
2.8240 BUSD |
2.9290 BUSD |
| 2023-03-20 |
2.9297 BUSD |
34,721.0900 DEXE |
2.9230 BUSD |
2.8520 BUSD |
2.8690 BUSD |
2.8550 BUSD |
| 2023-03-19 |
2.9244 BUSD |
40,320.3700 DEXE |
2.8220 BUSD |
2.8040 BUSD |
2.8800 BUSD |
2.9430 BUSD |
| 2023-03-18 |
2.9384 BUSD |
65,793.6600 DEXE |
2.8680 BUSD |
2.8240 BUSD |
2.8920 BUSD |
2.8240 BUSD |
| 2023-03-17 |
2.8022 BUSD |
24,710.7800 DEXE |
2.7340 BUSD |
2.7200 BUSD |
2.7360 BUSD |
2.8620 BUSD |
| 2023-03-16 |
2.7142 BUSD |
35,031.4400 DEXE |
2.7020 BUSD |
2.6710 BUSD |
2.6940 BUSD |
2.7340 BUSD |
| 2023-03-15 |
2.8102 BUSD |
41,335.0600 DEXE |
2.9660 BUSD |
2.6550 BUSD |
2.7180 BUSD |
2.7430 BUSD |
| 2023-03-14 |
2.9815 BUSD |
36,682.1100 DEXE |
2.9240 BUSD |
2.8580 BUSD |
2.8910 BUSD |
2.9630 BUSD |
| 2023-03-13 |
2.8919 BUSD |
49,168.3900 DEXE |
2.8660 BUSD |
2.7710 BUSD |
2.7970 BUSD |
2.9270 BUSD |
| 2023-03-12 |
2.7391 BUSD |
16,393.2100 DEXE |
2.6940 BUSD |
2.6660 BUSD |
2.6900 BUSD |
2.8570 BUSD |
| 2023-03-11 |
2.6746 BUSD |
19,678.9000 DEXE |
2.7000 BUSD |
2.6180 BUSD |
2.6480 BUSD |
2.6950 BUSD |
| 2023-03-10 |
2.6362 BUSD |
26,639.3300 DEXE |
2.6940 BUSD |
2.5400 BUSD |
2.5690 BUSD |
2.6960 BUSD |
| 2023-03-09 |
2.7440 BUSD |
21,758.2700 DEXE |
2.7770 BUSD |
2.6520 BUSD |
2.7020 BUSD |
2.7010 BUSD |
| 2023-03-08 |
2.8457 BUSD |
29,939.1000 DEXE |
2.8330 BUSD |
2.7800 BUSD |
2.7960 BUSD |
2.7960 BUSD |
| 2023-03-07 |
2.8774 BUSD |
35,223.0600 DEXE |
2.8720 BUSD |
2.7790 BUSD |
2.8000 BUSD |
2.8090 BUSD |
| 2023-03-06 |
2.8601 BUSD |
21,651.0800 DEXE |
2.8360 BUSD |
2.8140 BUSD |
2.8300 BUSD |
2.8780 BUSD |
| 2023-03-05 |
2.8590 BUSD |
23,238.3100 DEXE |
2.8530 BUSD |
2.8280 BUSD |
2.8430 BUSD |
2.8510 BUSD |
| 2023-03-04 |
2.8699 BUSD |
44,317.8100 DEXE |
2.8510 BUSD |
2.7990 BUSD |
2.8180 BUSD |
2.8340 BUSD |
| 2023-03-03 |
2.9124 BUSD |
164,682.1400 DEXE |
2.9520 BUSD |
2.7650 BUSD |
2.8170 BUSD |
2.8350 BUSD |
| 2023-03-02 |
2.9740 BUSD |
48,896.2800 DEXE |
3.0280 BUSD |
2.9050 BUSD |
2.9230 BUSD |
2.9620 BUSD |
| 2023-03-01 |
3.0261 BUSD |
95,275.7300 DEXE |
2.9360 BUSD |
2.9110 BUSD |
2.9270 BUSD |
3.0120 BUSD |
| 2023-02-28 |
2.9677 BUSD |
65,897.3200 DEXE |
3.0190 BUSD |
2.9070 BUSD |
2.9410 BUSD |
2.9310 BUSD |
| 2023-02-27 |
3.0635 BUSD |
103,503.4800 DEXE |
3.0940 BUSD |
2.9520 BUSD |
3.0000 BUSD |
3.0110 BUSD |
| 2023-02-26 |
3.0817 BUSD |
67,137.1500 DEXE |
3.0650 BUSD |
3.0310 BUSD |
3.0470 BUSD |
3.0850 BUSD |
| 2023-02-25 |
3.0643 BUSD |
127,632.3700 DEXE |
3.1530 BUSD |
2.9770 BUSD |
3.0280 BUSD |
3.0680 BUSD |
| 2023-02-24 |
3.3499 BUSD |
672,806.1900 DEXE |
3.4420 BUSD |
3.0770 BUSD |
3.1690 BUSD |
3.1540 BUSD |
| 2023-02-23 |
3.8920 BUSD |
3,484,707.6600 DEXE |
3.1540 BUSD |
3.0400 BUSD |
3.1360 BUSD |
3.4960 BUSD |
| 2023-02-22 |
3.0986 BUSD |
73,918.6000 DEXE |
3.1660 BUSD |
2.9970 BUSD |
3.0140 BUSD |
3.1290 BUSD |
| 2023-02-21 |
3.1512 BUSD |
93,737.9600 DEXE |
3.1810 BUSD |
3.0420 BUSD |
3.1270 BUSD |
3.1570 BUSD |
| 2023-02-20 |
3.1082 BUSD |
96,333.3400 DEXE |
2.9840 BUSD |
2.9220 BUSD |
2.9680 BUSD |
3.1810 BUSD |
| 2023-02-19 |
2.9897 BUSD |
82,706.9300 DEXE |
2.9470 BUSD |
2.9200 BUSD |
2.9600 BUSD |
3.0060 BUSD |
| 2023-02-18 |
2.9556 BUSD |
30,047.1800 DEXE |
2.9650 BUSD |
2.9170 BUSD |
2.9360 BUSD |
2.9420 BUSD |
| 2023-02-17 |
2.9311 BUSD |
36,787.7400 DEXE |
2.8290 BUSD |
2.8200 BUSD |
2.8650 BUSD |
2.9660 BUSD |
| 2023-02-16 |
2.9465 BUSD |
106,585.0800 DEXE |
2.9140 BUSD |
2.8280 BUSD |
2.8440 BUSD |
2.8440 BUSD |
| 2023-02-15 |
2.8145 BUSD |
60,781.8900 DEXE |
2.7620 BUSD |
2.7400 BUSD |
2.7500 BUSD |
2.8990 BUSD |
| 2023-02-14 |
2.7331 BUSD |
33,451.5300 DEXE |
2.6990 BUSD |
2.6830 BUSD |
2.6880 BUSD |
2.7600 BUSD |
| 2023-02-13 |
2.6885 BUSD |
42,183.2200 DEXE |
2.7700 BUSD |
2.6220 BUSD |
2.6600 BUSD |
2.6830 BUSD |