Identifier on Binance: DEXEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
27.6632 BUSD |
435,206.7590 DEXE |
26.3810 BUSD |
25.0280 BUSD |
25.3460 BUSD |
29.1010 BUSD |
| 2021-03-13 |
27.0196 BUSD |
547,132.0550 DEXE |
25.5810 BUSD |
24.8900 BUSD |
25.3280 BUSD |
26.2000 BUSD |
| 2021-03-12 |
23.6501 BUSD |
364,614.0870 DEXE |
23.2300 BUSD |
20.6120 BUSD |
22.4400 BUSD |
24.2150 BUSD |
| 2021-03-11 |
24.0372 BUSD |
339,549.3930 DEXE |
24.4910 BUSD |
22.7610 BUSD |
23.2490 BUSD |
23.1650 BUSD |
| 2021-03-10 |
27.1392 BUSD |
454,323.8960 DEXE |
29.4610 BUSD |
24.0090 BUSD |
24.7360 BUSD |
24.7350 BUSD |
| 2021-03-09 |
26.7691 BUSD |
634,432.0660 DEXE |
22.5420 BUSD |
22.0100 BUSD |
23.5030 BUSD |
28.8620 BUSD |
| 2021-03-08 |
27.8549 BUSD |
924,506.2930 DEXE |
21.2660 BUSD |
20.6200 BUSD |
24.0320 BUSD |
25.0600 BUSD |
| 2021-03-07 |
17.7900 BUSD |
330,581.7430 DEXE |
14.4700 BUSD |
13.1900 BUSD |
14.5610 BUSD |
20.3000 BUSD |
| 2021-03-06 |
12.1230 BUSD |
335,653.6020 DEXE |
10.7950 BUSD |
10.2200 BUSD |
10.6250 BUSD |
14.5540 BUSD |
| 2021-03-05 |
9.9808 BUSD |
335,607.7710 DEXE |
9.5160 BUSD |
8.4500 BUSD |
8.7190 BUSD |
10.8330 BUSD |
| 2021-03-04 |
9.6283 BUSD |
277,511.9960 DEXE |
9.2240 BUSD |
8.4380 BUSD |
8.8670 BUSD |
9.7310 BUSD |
| 2021-03-03 |
8.8385 BUSD |
381,820.5950 DEXE |
7.0250 BUSD |
6.8480 BUSD |
7.0700 BUSD |
9.4950 BUSD |
| 2021-03-02 |
7.3459 BUSD |
190,641.5490 DEXE |
7.4000 BUSD |
6.5620 BUSD |
6.9600 BUSD |
6.9400 BUSD |
| 2021-03-01 |
6.8522 BUSD |
210,078.5820 DEXE |
6.5200 BUSD |
6.4070 BUSD |
6.4790 BUSD |
7.4380 BUSD |
| 2021-02-28 |
6.3602 BUSD |
171,371.2360 DEXE |
6.7900 BUSD |
5.9300 BUSD |
6.0600 BUSD |
6.2950 BUSD |
| 2021-02-27 |
6.9660 BUSD |
209,146.0490 DEXE |
6.6990 BUSD |
6.6820 BUSD |
6.8480 BUSD |
6.7830 BUSD |
| 2021-02-26 |
6.7839 BUSD |
206,246.1180 DEXE |
7.0830 BUSD |
6.3390 BUSD |
6.6760 BUSD |
6.5290 BUSD |
| 2021-02-25 |
7.5343 BUSD |
171,379.6080 DEXE |
7.2770 BUSD |
6.8530 BUSD |
7.1980 BUSD |
7.3030 BUSD |
| 2021-02-24 |
7.7805 BUSD |
193,620.5390 DEXE |
7.4680 BUSD |
6.9590 BUSD |
7.1720 BUSD |
6.9750 BUSD |
| 2021-02-23 |
7.6337 BUSD |
280,191.1700 DEXE |
9.4470 BUSD |
6.1000 BUSD |
7.0500 BUSD |
7.2920 BUSD |
| 2021-02-22 |
9.5844 BUSD |
307,179.3090 DEXE |
9.8410 BUSD |
7.6600 BUSD |
9.3240 BUSD |
9.3800 BUSD |
| 2021-02-21 |
9.6928 BUSD |
234,123.9650 DEXE |
8.9260 BUSD |
8.8100 BUSD |
8.9710 BUSD |
9.5500 BUSD |
| 2021-02-20 |
9.3651 BUSD |
307,933.5790 DEXE |
9.0920 BUSD |
8.7200 BUSD |
8.8610 BUSD |
8.9640 BUSD |
| 2021-02-19 |
9.0254 BUSD |
233,685.1700 DEXE |
9.1630 BUSD |
8.6020 BUSD |
8.9580 BUSD |
9.0320 BUSD |
| 2021-02-18 |
10.0585 BUSD |
451,266.3110 DEXE |
10.3340 BUSD |
8.5040 BUSD |
9.3820 BUSD |
9.4860 BUSD |
| 2021-02-17 |
10.1123 BUSD |
873,787.8110 DEXE |
7.1420 BUSD |
6.5000 BUSD |
6.8000 BUSD |
9.7700 BUSD |
| 2021-02-16 |
7.6237 BUSD |
254,786.2510 DEXE |
7.4620 BUSD |
6.8450 BUSD |
7.1230 BUSD |
7.1640 BUSD |
| 2021-02-15 |
8.1666 BUSD |
242,080.0730 DEXE |
7.7300 BUSD |
7.1200 BUSD |
7.3780 BUSD |
7.4590 BUSD |
| 2021-02-14 |
7.8610 BUSD |
198,949.7280 DEXE |
8.9250 BUSD |
7.0000 BUSD |
7.4420 BUSD |
8.1630 BUSD |
| 2021-02-13 |
9.2460 BUSD |
322,847.4200 DEXE |
8.5020 BUSD |
7.4990 BUSD |
8.7230 BUSD |
8.8630 BUSD |
| 2021-02-12 |
7.1983 BUSD |
287,345.8840 DEXE |
6.7560 BUSD |
6.4000 BUSD |
6.6780 BUSD |
7.9800 BUSD |
| 2021-02-11 |
6.0573 BUSD |
275,634.5060 DEXE |
5.6440 BUSD |
4.9400 BUSD |
5.3640 BUSD |
6.7570 BUSD |
| 2021-02-10 |
4.8980 BUSD |
291,039.7520 DEXE |
4.8020 BUSD |
4.2700 BUSD |
4.6170 BUSD |
5.7410 BUSD |
| 2021-02-09 |
4.5703 BUSD |
127,591.6503 DEXE |
4.2630 BUSD |
4.2200 BUSD |
4.2550 BUSD |
4.8780 BUSD |
| 2021-02-08 |
4.2266 BUSD |
146,657.0693 DEXE |
4.0930 BUSD |
4.0000 BUSD |
4.6000 BUSD |
4.2500 BUSD |
| 2021-02-07 |
4.1621 BUSD |
168,571.3440 DEXE |
4.2800 BUSD |
3.9820 BUSD |
4.3020 BUSD |
4.0950 BUSD |
| 2021-02-06 |
4.4136 BUSD |
186,474.5280 DEXE |
4.6060 BUSD |
4.2290 BUSD |
4.6170 BUSD |
4.2670 BUSD |
| 2021-02-05 |
4.5057 BUSD |
212,943.9370 DEXE |
4.6410 BUSD |
4.0000 BUSD |
4.7390 BUSD |
4.6010 BUSD |
| 2021-02-04 |
4.5316 BUSD |
216,872.9880 DEXE |
4.7960 BUSD |
4.1150 BUSD |
4.8010 BUSD |
4.6030 BUSD |
| 2021-02-03 |
4.5422 BUSD |
222,303.7120 DEXE |
4.4240 BUSD |
4.3310 BUSD |
4.9000 BUSD |
4.8990 BUSD |
| 2021-02-02 |
4.4042 BUSD |
393,405.8410 DEXE |
4.4210 BUSD |
4.1010 BUSD |
4.7530 BUSD |
4.4220 BUSD |
| 2021-02-01 |
4.0462 BUSD |
420,262.9750 DEXE |
3.8340 BUSD |
3.7120 BUSD |
4.6180 BUSD |
4.4190 BUSD |
| 2021-01-31 |
3.8387 BUSD |
228,340.8810 DEXE |
3.8050 BUSD |
3.6200 BUSD |
4.2990 BUSD |
3.8500 BUSD |
| 2021-01-30 |
3.8305 BUSD |
100,570.0950 DEXE |
3.8290 BUSD |
3.7360 BUSD |
4.3000 BUSD |
3.7810 BUSD |
| 2021-01-29 |
3.8839 BUSD |
91,676.3310 DEXE |
4.0950 BUSD |
3.7020 BUSD |
4.1870 BUSD |
3.7980 BUSD |
| 2021-01-28 |
3.9072 BUSD |
152,287.5330 DEXE |
3.7840 BUSD |
3.7210 BUSD |
4.1480 BUSD |
4.0960 BUSD |
| 2021-01-27 |
3.9160 BUSD |
194,730.8370 DEXE |
4.1780 BUSD |
3.5740 BUSD |
4.2220 BUSD |
3.7860 BUSD |
| 2021-01-26 |
4.3616 BUSD |
306,805.2540 DEXE |
4.4930 BUSD |
4.0610 BUSD |
4.6600 BUSD |
4.1760 BUSD |
| 2021-01-25 |
4.7734 BUSD |
293,852.1910 DEXE |
4.7690 BUSD |
4.4100 BUSD |
5.1960 BUSD |
4.4930 BUSD |
| 2021-01-24 |
4.5653 BUSD |
202,791.6870 DEXE |
4.4760 BUSD |
4.4000 BUSD |
4.8000 BUSD |
4.7600 BUSD |