Identifier on Binance: DEXEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.2321 BUSD |
12,882.7000 DEXE |
2.2400 BUSD |
2.1920 BUSD |
2.2000 BUSD |
2.2000 BUSD |
| 2023-08-30 |
2.2346 BUSD |
8,035.0700 DEXE |
2.2560 BUSD |
2.1970 BUSD |
2.2160 BUSD |
2.2330 BUSD |
| 2023-08-29 |
2.2426 BUSD |
19,158.9600 DEXE |
2.2060 BUSD |
2.1910 BUSD |
2.2140 BUSD |
2.2560 BUSD |
| 2023-08-28 |
2.1662 BUSD |
9,932.4000 DEXE |
2.1840 BUSD |
2.1340 BUSD |
2.1540 BUSD |
2.1840 BUSD |
| 2023-08-27 |
2.2633 BUSD |
47,683.9300 DEXE |
2.2000 BUSD |
2.1610 BUSD |
2.1650 BUSD |
2.1770 BUSD |
| 2023-08-26 |
2.1923 BUSD |
16,252.0900 DEXE |
2.1420 BUSD |
2.1420 BUSD |
2.1420 BUSD |
2.1910 BUSD |
| 2023-08-25 |
2.1437 BUSD |
4,032.7300 DEXE |
2.1570 BUSD |
2.1300 BUSD |
2.1310 BUSD |
2.1420 BUSD |
| 2023-08-24 |
2.1803 BUSD |
15,254.3200 DEXE |
2.1800 BUSD |
2.1450 BUSD |
2.1450 BUSD |
2.1490 BUSD |
| 2023-08-23 |
2.1812 BUSD |
9,852.3300 DEXE |
2.1850 BUSD |
2.1460 BUSD |
2.1540 BUSD |
2.1850 BUSD |
| 2023-08-22 |
2.2064 BUSD |
43,252.8100 DEXE |
2.1540 BUSD |
2.1230 BUSD |
2.1500 BUSD |
2.1800 BUSD |
| 2023-08-21 |
2.1745 BUSD |
8,463.4100 DEXE |
2.1760 BUSD |
2.1400 BUSD |
2.1400 BUSD |
2.1520 BUSD |
| 2023-08-20 |
2.1746 BUSD |
10,342.8600 DEXE |
2.1920 BUSD |
2.1370 BUSD |
2.1540 BUSD |
2.1730 BUSD |
| 2023-08-19 |
2.1930 BUSD |
20,808.9500 DEXE |
2.1700 BUSD |
2.1500 BUSD |
2.1700 BUSD |
2.1860 BUSD |
| 2023-08-18 |
2.3316 BUSD |
293,568.1100 DEXE |
2.1650 BUSD |
2.1650 BUSD |
2.1940 BUSD |
2.1840 BUSD |
| 2023-08-17 |
2.2448 BUSD |
50,614.8600 DEXE |
2.1610 BUSD |
2.0580 BUSD |
2.1470 BUSD |
2.1800 BUSD |
| 2023-08-16 |
2.2004 BUSD |
15,844.0600 DEXE |
2.2360 BUSD |
2.1530 BUSD |
2.1600 BUSD |
2.1600 BUSD |
| 2023-08-15 |
2.2587 BUSD |
8,551.4300 DEXE |
2.3060 BUSD |
2.2000 BUSD |
2.2350 BUSD |
2.2310 BUSD |
| 2023-08-14 |
2.2633 BUSD |
7,317.6400 DEXE |
2.2610 BUSD |
2.2400 BUSD |
2.2470 BUSD |
2.2990 BUSD |
| 2023-08-13 |
2.2440 BUSD |
9,933.3700 DEXE |
2.2110 BUSD |
2.2000 BUSD |
2.2120 BUSD |
2.2590 BUSD |
| 2023-08-12 |
2.2209 BUSD |
6,505.4800 DEXE |
2.2060 BUSD |
2.2010 BUSD |
2.2100 BUSD |
2.2100 BUSD |
| 2023-08-11 |
2.2166 BUSD |
15,148.0900 DEXE |
2.2330 BUSD |
2.1840 BUSD |
2.2000 BUSD |
2.2040 BUSD |
| 2023-08-10 |
2.2641 BUSD |
34,114.8100 DEXE |
2.1950 BUSD |
2.1890 BUSD |
2.1920 BUSD |
2.2280 BUSD |
| 2023-08-09 |
2.2095 BUSD |
5,781.8000 DEXE |
2.2130 BUSD |
2.1700 BUSD |
2.1870 BUSD |
2.1980 BUSD |
| 2023-08-08 |
2.2217 BUSD |
7,277.5300 DEXE |
2.2020 BUSD |
2.1940 BUSD |
2.2020 BUSD |
2.2180 BUSD |
| 2023-08-07 |
2.1998 BUSD |
8,289.0700 DEXE |
2.2190 BUSD |
2.1680 BUSD |
2.1960 BUSD |
2.1960 BUSD |
| 2023-08-06 |
2.2164 BUSD |
8,483.8600 DEXE |
2.2200 BUSD |
2.1840 BUSD |
2.2130 BUSD |
2.2190 BUSD |
| 2023-08-05 |
2.2157 BUSD |
9,309.4700 DEXE |
2.2220 BUSD |
2.1900 BUSD |
2.2000 BUSD |
2.2190 BUSD |
| 2023-08-04 |
2.1987 BUSD |
8,716.6800 DEXE |
2.1930 BUSD |
2.1660 BUSD |
2.1750 BUSD |
2.2290 BUSD |
| 2023-08-03 |
2.1948 BUSD |
8,564.5100 DEXE |
2.1900 BUSD |
2.1620 BUSD |
2.1630 BUSD |
2.1980 BUSD |
| 2023-08-02 |
2.2249 BUSD |
11,793.3100 DEXE |
2.2140 BUSD |
2.1730 BUSD |
2.1820 BUSD |
2.1920 BUSD |
| 2023-08-01 |
2.1840 BUSD |
8,577.8900 DEXE |
2.2240 BUSD |
2.1410 BUSD |
2.1720 BUSD |
2.1980 BUSD |
| 2023-07-31 |
2.2472 BUSD |
3,619.5100 DEXE |
2.2500 BUSD |
2.2060 BUSD |
2.2180 BUSD |
2.2180 BUSD |
| 2023-07-30 |
2.2928 BUSD |
9,251.3100 DEXE |
2.3390 BUSD |
2.2370 BUSD |
2.2440 BUSD |
2.2440 BUSD |
| 2023-07-29 |
2.3932 BUSD |
45,479.5300 DEXE |
2.3170 BUSD |
2.2840 BUSD |
2.2910 BUSD |
2.3390 BUSD |
| 2023-07-28 |
2.3256 BUSD |
11,104.0300 DEXE |
2.2890 BUSD |
2.2890 BUSD |
2.2970 BUSD |
2.3200 BUSD |
| 2023-07-27 |
2.3173 BUSD |
18,459.1900 DEXE |
2.2600 BUSD |
2.2520 BUSD |
2.2520 BUSD |
2.2820 BUSD |
| 2023-07-26 |
2.2922 BUSD |
16,156.9200 DEXE |
2.2290 BUSD |
2.1980 BUSD |
2.2150 BUSD |
2.2630 BUSD |
| 2023-07-25 |
2.2429 BUSD |
13,667.3700 DEXE |
2.1630 BUSD |
2.1520 BUSD |
2.1590 BUSD |
2.2350 BUSD |
| 2023-07-24 |
2.2385 BUSD |
16,696.0100 DEXE |
2.2940 BUSD |
2.1620 BUSD |
2.1630 BUSD |
2.1620 BUSD |
| 2023-07-23 |
2.2916 BUSD |
4,213.4900 DEXE |
2.2810 BUSD |
2.2790 BUSD |
2.2830 BUSD |
2.2860 BUSD |
| 2023-07-22 |
2.2911 BUSD |
3,724.1600 DEXE |
2.2820 BUSD |
2.2630 BUSD |
2.2820 BUSD |
2.2630 BUSD |
| 2023-07-21 |
2.2896 BUSD |
18,141.4300 DEXE |
2.2990 BUSD |
2.2630 BUSD |
2.2810 BUSD |
2.2820 BUSD |
| 2023-07-20 |
2.2999 BUSD |
32,041.9800 DEXE |
2.2970 BUSD |
2.2690 BUSD |
2.2820 BUSD |
2.2980 BUSD |
| 2023-07-19 |
2.2946 BUSD |
33,046.1900 DEXE |
2.2850 BUSD |
2.2600 BUSD |
2.2700 BUSD |
2.2810 BUSD |
| 2023-07-18 |
2.2867 BUSD |
72,259.4900 DEXE |
2.2410 BUSD |
2.2000 BUSD |
2.2240 BUSD |
2.2770 BUSD |
| 2023-07-17 |
2.2581 BUSD |
15,385.1300 DEXE |
2.2510 BUSD |
2.2000 BUSD |
2.2100 BUSD |
2.2440 BUSD |
| 2023-07-16 |
2.2644 BUSD |
11,175.9400 DEXE |
2.2920 BUSD |
2.2400 BUSD |
2.2550 BUSD |
2.2510 BUSD |
| 2023-07-15 |
2.3061 BUSD |
18,467.7800 DEXE |
2.3390 BUSD |
2.2820 BUSD |
2.2880 BUSD |
2.2830 BUSD |
| 2023-07-14 |
2.3312 BUSD |
25,966.9000 DEXE |
2.3660 BUSD |
2.2440 BUSD |
2.2900 BUSD |
2.3180 BUSD |
| 2023-07-13 |
2.3370 BUSD |
18,169.7400 DEXE |
2.3070 BUSD |
2.2870 BUSD |
2.2880 BUSD |
2.3470 BUSD |