Identifier on Binance: DEXEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.3083 BUSD |
23,362.9400 DEXE |
2.3070 BUSD |
2.2700 BUSD |
2.2700 BUSD |
2.2910 BUSD |
| 2023-07-11 |
2.3096 BUSD |
21,060.9000 DEXE |
2.2890 BUSD |
2.2640 BUSD |
2.2890 BUSD |
2.2910 BUSD |
| 2023-07-10 |
2.2733 BUSD |
7,955.7600 DEXE |
2.3110 BUSD |
2.2360 BUSD |
2.2480 BUSD |
2.2870 BUSD |
| 2023-07-09 |
2.3385 BUSD |
20,794.3100 DEXE |
2.4090 BUSD |
2.2840 BUSD |
2.3000 BUSD |
2.3260 BUSD |
| 2023-07-08 |
2.3971 BUSD |
26,774.4200 DEXE |
2.4330 BUSD |
2.3540 BUSD |
2.3740 BUSD |
2.3990 BUSD |
| 2023-07-07 |
2.4969 BUSD |
129,340.4600 DEXE |
2.3340 BUSD |
2.3000 BUSD |
2.3290 BUSD |
2.4290 BUSD |
| 2023-07-06 |
2.4152 BUSD |
48,778.8500 DEXE |
2.4700 BUSD |
2.3390 BUSD |
2.3390 BUSD |
2.3390 BUSD |
| 2023-07-05 |
2.6097 BUSD |
921,261.9300 DEXE |
2.6650 BUSD |
2.3790 BUSD |
2.4480 BUSD |
2.4600 BUSD |
| 2023-07-04 |
2.6164 BUSD |
531,159.7100 DEXE |
2.1740 BUSD |
2.1330 BUSD |
2.1610 BUSD |
2.6370 BUSD |
| 2023-07-03 |
2.2188 BUSD |
62,226.8300 DEXE |
2.1250 BUSD |
2.1200 BUSD |
2.1280 BUSD |
2.1680 BUSD |
| 2023-07-02 |
2.0948 BUSD |
25,579.5000 DEXE |
2.0820 BUSD |
2.0440 BUSD |
2.0540 BUSD |
2.1190 BUSD |
| 2023-07-01 |
2.1452 BUSD |
85,879.0700 DEXE |
2.0570 BUSD |
2.0230 BUSD |
2.0470 BUSD |
2.0870 BUSD |
| 2023-06-30 |
2.0540 BUSD |
11,207.4400 DEXE |
2.0250 BUSD |
2.0040 BUSD |
2.0140 BUSD |
2.0540 BUSD |
| 2023-06-29 |
2.0393 BUSD |
15,072.2900 DEXE |
1.9930 BUSD |
1.9730 BUSD |
1.9850 BUSD |
2.0260 BUSD |
| 2023-06-28 |
2.0523 BUSD |
13,465.0500 DEXE |
2.1100 BUSD |
1.9800 BUSD |
1.9880 BUSD |
1.9920 BUSD |
| 2023-06-27 |
2.1188 BUSD |
25,264.1000 DEXE |
2.1230 BUSD |
2.0820 BUSD |
2.1100 BUSD |
2.1100 BUSD |
| 2023-06-26 |
2.1492 BUSD |
20,119.4000 DEXE |
2.2040 BUSD |
2.1120 BUSD |
2.1290 BUSD |
2.1290 BUSD |
| 2023-06-25 |
2.2561 BUSD |
57,925.3400 DEXE |
2.1540 BUSD |
2.1520 BUSD |
2.1560 BUSD |
2.2030 BUSD |
| 2023-06-24 |
2.2715 BUSD |
160,575.2200 DEXE |
2.0970 BUSD |
2.0510 BUSD |
2.1000 BUSD |
2.1500 BUSD |
| 2023-06-23 |
2.1285 BUSD |
25,730.7200 DEXE |
2.1140 BUSD |
2.0790 BUSD |
2.0870 BUSD |
2.1000 BUSD |
| 2023-06-22 |
2.1003 BUSD |
14,315.9400 DEXE |
2.0870 BUSD |
2.0640 BUSD |
2.0890 BUSD |
2.0930 BUSD |
| 2023-06-21 |
2.0716 BUSD |
18,540.0500 DEXE |
1.9990 BUSD |
1.9990 BUSD |
2.0210 BUSD |
2.0730 BUSD |
| 2023-06-20 |
1.9872 BUSD |
8,635.5000 DEXE |
1.9840 BUSD |
1.9450 BUSD |
1.9600 BUSD |
1.9950 BUSD |
| 2023-06-19 |
1.9864 BUSD |
8,626.1700 DEXE |
1.9700 BUSD |
1.9570 BUSD |
1.9720 BUSD |
1.9830 BUSD |
| 2023-06-18 |
2.0231 BUSD |
15,139.1500 DEXE |
2.0430 BUSD |
1.9680 BUSD |
1.9710 BUSD |
1.9710 BUSD |
| 2023-06-17 |
2.0964 BUSD |
17,601.5400 DEXE |
2.1030 BUSD |
2.0370 BUSD |
2.0470 BUSD |
2.0480 BUSD |
| 2023-06-16 |
2.1451 BUSD |
101,355.1600 DEXE |
2.1640 BUSD |
2.0380 BUSD |
2.0670 BUSD |
2.1050 BUSD |
| 2023-06-15 |
2.2347 BUSD |
543,259.1800 DEXE |
2.0120 BUSD |
2.0080 BUSD |
2.0200 BUSD |
2.1440 BUSD |
| 2023-06-14 |
2.0192 BUSD |
89,856.4300 DEXE |
1.9310 BUSD |
1.9050 BUSD |
1.9050 BUSD |
2.0040 BUSD |
| 2023-06-13 |
1.9311 BUSD |
6,499.2000 DEXE |
1.9290 BUSD |
1.9020 BUSD |
1.9100 BUSD |
1.9240 BUSD |
| 2023-06-12 |
1.9208 BUSD |
5,748.6800 DEXE |
1.9410 BUSD |
1.9060 BUSD |
1.9100 BUSD |
1.9290 BUSD |
| 2023-06-11 |
1.9263 BUSD |
7,451.4100 DEXE |
1.9100 BUSD |
1.8910 BUSD |
1.9010 BUSD |
1.9340 BUSD |
| 2023-06-10 |
1.9541 BUSD |
63,776.2100 DEXE |
2.1880 BUSD |
1.8300 BUSD |
1.8990 BUSD |
1.9100 BUSD |
| 2023-06-09 |
2.2109 BUSD |
20,415.9800 DEXE |
2.2400 BUSD |
2.1530 BUSD |
2.1900 BUSD |
2.1930 BUSD |
| 2023-06-08 |
2.2316 BUSD |
4,808.1200 DEXE |
2.2280 BUSD |
2.2010 BUSD |
2.2170 BUSD |
2.2440 BUSD |
| 2023-06-07 |
2.2708 BUSD |
14,694.6000 DEXE |
2.3530 BUSD |
2.2150 BUSD |
2.2230 BUSD |
2.2210 BUSD |
| 2023-06-06 |
2.3446 BUSD |
8,540.7900 DEXE |
2.2950 BUSD |
2.2860 BUSD |
2.2930 BUSD |
2.3530 BUSD |
| 2023-06-05 |
2.3621 BUSD |
17,233.8200 DEXE |
2.4170 BUSD |
2.2500 BUSD |
2.2840 BUSD |
2.2850 BUSD |
| 2023-06-04 |
2.5122 BUSD |
42,089.6500 DEXE |
2.5020 BUSD |
2.4280 BUSD |
2.4410 BUSD |
2.4410 BUSD |
| 2023-06-03 |
2.5245 BUSD |
34,199.9200 DEXE |
2.4580 BUSD |
2.4460 BUSD |
2.4500 BUSD |
2.5000 BUSD |
| 2023-06-02 |
2.4502 BUSD |
8,033.7500 DEXE |
2.4310 BUSD |
2.4250 BUSD |
2.4310 BUSD |
2.4640 BUSD |
| 2023-06-01 |
2.4223 BUSD |
5,746.7200 DEXE |
2.4230 BUSD |
2.4020 BUSD |
2.4090 BUSD |
2.4380 BUSD |
| 2023-05-31 |
2.4341 BUSD |
13,921.3400 DEXE |
2.4840 BUSD |
2.3890 BUSD |
2.4010 BUSD |
2.4200 BUSD |
| 2023-05-30 |
2.4895 BUSD |
4,975.0500 DEXE |
2.4930 BUSD |
2.4560 BUSD |
2.4780 BUSD |
2.4850 BUSD |
| 2023-05-29 |
2.5179 BUSD |
13,342.1200 DEXE |
2.5490 BUSD |
2.4680 BUSD |
2.4860 BUSD |
2.4930 BUSD |
| 2023-05-28 |
2.5117 BUSD |
9,800.9500 DEXE |
2.5000 BUSD |
2.4960 BUSD |
2.5070 BUSD |
2.5570 BUSD |
| 2023-05-27 |
2.5006 BUSD |
3,392.8100 DEXE |
2.4910 BUSD |
2.4900 BUSD |
2.4910 BUSD |
2.5040 BUSD |
| 2023-05-26 |
2.4886 BUSD |
10,327.1900 DEXE |
2.4660 BUSD |
2.4550 BUSD |
2.4610 BUSD |
2.4910 BUSD |
| 2023-05-25 |
2.4666 BUSD |
11,777.1100 DEXE |
2.4980 BUSD |
2.4440 BUSD |
2.4530 BUSD |
2.4810 BUSD |
| 2023-05-24 |
2.5147 BUSD |
47,011.6000 DEXE |
2.5660 BUSD |
2.4400 BUSD |
2.4620 BUSD |
2.4950 BUSD |