Identifier on Binance: DEXEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.5517 BUSD |
35,731.8600 DEXE |
2.5040 BUSD |
2.4970 BUSD |
2.5120 BUSD |
2.5720 BUSD |
| 2023-05-22 |
2.5060 BUSD |
17,299.2400 DEXE |
2.5080 BUSD |
2.4760 BUSD |
2.4850 BUSD |
2.5040 BUSD |
| 2023-05-21 |
2.5608 BUSD |
24,374.4300 DEXE |
2.6540 BUSD |
2.4870 BUSD |
2.5050 BUSD |
2.5140 BUSD |
| 2023-05-20 |
2.6590 BUSD |
3,810.3800 DEXE |
2.6510 BUSD |
2.6420 BUSD |
2.6430 BUSD |
2.6520 BUSD |
| 2023-05-19 |
2.6409 BUSD |
7,865.2200 DEXE |
2.6560 BUSD |
2.6130 BUSD |
2.6380 BUSD |
2.6510 BUSD |
| 2023-05-18 |
2.6795 BUSD |
49,719.8200 DEXE |
2.6580 BUSD |
2.5920 BUSD |
2.6360 BUSD |
2.6620 BUSD |
| 2023-05-17 |
2.6425 BUSD |
26,453.4100 DEXE |
2.6100 BUSD |
2.5940 BUSD |
2.6060 BUSD |
2.6600 BUSD |
| 2023-05-16 |
2.6545 BUSD |
37,685.0800 DEXE |
2.6280 BUSD |
2.6010 BUSD |
2.6150 BUSD |
2.6280 BUSD |
| 2023-05-15 |
2.6264 BUSD |
51,176.8800 DEXE |
2.6010 BUSD |
2.5880 BUSD |
2.6020 BUSD |
2.6250 BUSD |
| 2023-05-14 |
2.6042 BUSD |
21,541.9300 DEXE |
2.5890 BUSD |
2.5790 BUSD |
2.5890 BUSD |
2.5990 BUSD |
| 2023-05-13 |
2.6011 BUSD |
14,983.3200 DEXE |
2.6130 BUSD |
2.5840 BUSD |
2.5850 BUSD |
2.5870 BUSD |
| 2023-05-12 |
2.5168 BUSD |
58,590.1800 DEXE |
2.5150 BUSD |
2.4300 BUSD |
2.4740 BUSD |
2.6130 BUSD |
| 2023-05-11 |
2.5624 BUSD |
61,760.2300 DEXE |
2.6440 BUSD |
2.4670 BUSD |
2.4970 BUSD |
2.5080 BUSD |
| 2023-05-10 |
2.6509 BUSD |
65,206.2300 DEXE |
2.6550 BUSD |
2.6030 BUSD |
2.6220 BUSD |
2.6520 BUSD |
| 2023-05-09 |
2.6246 BUSD |
45,482.2000 DEXE |
2.6180 BUSD |
2.5810 BUSD |
2.6040 BUSD |
2.6550 BUSD |
| 2023-05-08 |
2.6804 BUSD |
66,073.6400 DEXE |
2.7800 BUSD |
2.5660 BUSD |
2.5990 BUSD |
2.6320 BUSD |
| 2023-05-07 |
2.8107 BUSD |
59,171.6800 DEXE |
2.7880 BUSD |
2.7680 BUSD |
2.7960 BUSD |
2.8090 BUSD |
| 2023-05-06 |
2.8719 BUSD |
65,192.3500 DEXE |
2.9630 BUSD |
2.7800 BUSD |
2.8020 BUSD |
2.7880 BUSD |
| 2023-05-05 |
2.9763 BUSD |
55,218.3600 DEXE |
2.9500 BUSD |
2.9070 BUSD |
2.9380 BUSD |
2.9640 BUSD |
| 2023-05-04 |
2.9987 BUSD |
55,447.0100 DEXE |
3.0140 BUSD |
2.9440 BUSD |
2.9580 BUSD |
2.9500 BUSD |
| 2023-05-03 |
2.9666 BUSD |
73,381.8100 DEXE |
2.9100 BUSD |
2.8710 BUSD |
2.8940 BUSD |
3.0210 BUSD |
| 2023-05-02 |
2.9211 BUSD |
33,693.0700 DEXE |
2.9430 BUSD |
2.8710 BUSD |
2.8940 BUSD |
2.9160 BUSD |
| 2023-05-01 |
3.0218 BUSD |
46,341.0800 DEXE |
3.0560 BUSD |
2.9260 BUSD |
2.9460 BUSD |
2.9460 BUSD |
| 2023-04-30 |
3.1248 BUSD |
36,750.0800 DEXE |
3.1860 BUSD |
3.0550 BUSD |
3.0640 BUSD |
3.0630 BUSD |
| 2023-04-29 |
3.1868 BUSD |
37,261.3800 DEXE |
3.1750 BUSD |
3.1500 BUSD |
3.1670 BUSD |
3.1860 BUSD |
| 2023-04-28 |
3.2045 BUSD |
49,775.5400 DEXE |
3.2270 BUSD |
3.1460 BUSD |
3.1690 BUSD |
3.1720 BUSD |
| 2023-04-27 |
3.2602 BUSD |
95,104.0000 DEXE |
3.2090 BUSD |
3.2000 BUSD |
3.2210 BUSD |
3.2210 BUSD |
| 2023-04-26 |
3.2054 BUSD |
110,673.0200 DEXE |
3.1570 BUSD |
3.0910 BUSD |
3.1180 BUSD |
3.2180 BUSD |
| 2023-04-25 |
3.3287 BUSD |
277,976.3700 DEXE |
3.2400 BUSD |
3.1000 BUSD |
3.1220 BUSD |
3.1580 BUSD |
| 2023-04-24 |
3.1885 BUSD |
185,306.8500 DEXE |
3.0800 BUSD |
3.0000 BUSD |
3.0270 BUSD |
3.2440 BUSD |
| 2023-04-23 |
3.0811 BUSD |
90,171.6000 DEXE |
3.0400 BUSD |
2.9860 BUSD |
3.0160 BUSD |
3.0830 BUSD |
| 2023-04-22 |
3.0350 BUSD |
52,320.6700 DEXE |
3.0640 BUSD |
2.9680 BUSD |
3.0250 BUSD |
3.0400 BUSD |
| 2023-04-21 |
3.2398 BUSD |
290,692.6500 DEXE |
3.1600 BUSD |
3.0020 BUSD |
3.0380 BUSD |
3.0430 BUSD |
| 2023-04-20 |
3.1294 BUSD |
345,771.2600 DEXE |
2.9820 BUSD |
2.9600 BUSD |
2.9920 BUSD |
3.1930 BUSD |
| 2023-04-19 |
3.1142 BUSD |
279,377.6600 DEXE |
3.0990 BUSD |
2.9270 BUSD |
2.9540 BUSD |
2.9760 BUSD |
| 2023-04-18 |
3.0603 BUSD |
166,884.9600 DEXE |
2.9330 BUSD |
2.9300 BUSD |
2.9370 BUSD |
3.0830 BUSD |
| 2023-04-17 |
2.9776 BUSD |
115,047.9300 DEXE |
3.0620 BUSD |
2.9090 BUSD |
2.9360 BUSD |
2.9390 BUSD |
| 2023-04-16 |
3.0524 BUSD |
67,463.4500 DEXE |
3.0680 BUSD |
3.0270 BUSD |
3.0420 BUSD |
3.0520 BUSD |
| 2023-04-15 |
3.0952 BUSD |
36,568.2800 DEXE |
3.1490 BUSD |
3.0400 BUSD |
3.0620 BUSD |
3.0680 BUSD |
| 2023-04-14 |
3.2065 BUSD |
236,272.9600 DEXE |
3.2440 BUSD |
3.1030 BUSD |
3.1700 BUSD |
3.1540 BUSD |
| 2023-04-13 |
3.3040 BUSD |
1,041,956.7800 DEXE |
2.8840 BUSD |
2.8570 BUSD |
2.8710 BUSD |
3.2750 BUSD |
| 2023-04-12 |
2.9252 BUSD |
155,769.0800 DEXE |
2.8840 BUSD |
2.8000 BUSD |
2.8340 BUSD |
2.8910 BUSD |
| 2023-04-11 |
2.8782 BUSD |
35,294.4400 DEXE |
2.8690 BUSD |
2.8470 BUSD |
2.8640 BUSD |
2.8690 BUSD |
| 2023-04-10 |
2.8495 BUSD |
19,210.2400 DEXE |
2.8400 BUSD |
2.8040 BUSD |
2.8100 BUSD |
2.8800 BUSD |
| 2023-04-09 |
2.8234 BUSD |
55,721.1100 DEXE |
2.8300 BUSD |
2.7810 BUSD |
2.8030 BUSD |
2.8340 BUSD |
| 2023-04-08 |
3.1486 BUSD |
491,256.2200 DEXE |
2.7810 BUSD |
2.7600 BUSD |
2.7770 BUSD |
2.8350 BUSD |
| 2023-04-07 |
2.7993 BUSD |
14,666.2100 DEXE |
2.8370 BUSD |
2.7530 BUSD |
2.7760 BUSD |
2.7760 BUSD |
| 2023-04-06 |
2.8571 BUSD |
43,204.4400 DEXE |
2.8290 BUSD |
2.8090 BUSD |
2.8100 BUSD |
2.8370 BUSD |
| 2023-04-05 |
2.8204 BUSD |
19,427.1900 DEXE |
2.7900 BUSD |
2.7870 BUSD |
2.8000 BUSD |
2.8320 BUSD |
| 2023-04-04 |
2.7529 BUSD |
24,088.2800 DEXE |
2.7450 BUSD |
2.7050 BUSD |
2.7220 BUSD |
2.7860 BUSD |