Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0242 TRY |
371,387,186.0000 DENT |
0.0239 TRY |
0.0234 TRY |
0.0239 TRY |
0.0240 TRY |
| 2023-02-22 |
0.0237 TRY |
379,448,141.0000 DENT |
0.0246 TRY |
0.0228 TRY |
0.0231 TRY |
0.0239 TRY |
| 2023-02-21 |
0.0258 TRY |
1,908,286,454.0000 DENT |
0.0254 TRY |
0.0240 TRY |
0.0244 TRY |
0.0245 TRY |
| 2023-02-20 |
0.0260 TRY |
10,945,397,043.0000 DENT |
0.0252 TRY |
0.0240 TRY |
0.0244 TRY |
0.0254 TRY |
| 2023-02-19 |
0.0255 TRY |
13,847,314,536.0000 DENT |
0.0212 TRY |
0.0211 TRY |
0.0213 TRY |
0.0263 TRY |
| 2023-02-18 |
0.0213 TRY |
464,629,734.0000 DENT |
0.0212 TRY |
0.0206 TRY |
0.0208 TRY |
0.0213 TRY |
| 2023-02-17 |
0.0208 TRY |
923,924,223.0000 DENT |
0.0198 TRY |
0.0197 TRY |
0.0204 TRY |
0.0211 TRY |
| 2023-02-16 |
0.0218 TRY |
6,352,153,903.0000 DENT |
0.0190 TRY |
0.0187 TRY |
0.0190 TRY |
0.0201 TRY |
| 2023-02-15 |
0.0182 TRY |
228,179,541.0000 DENT |
0.0178 TRY |
0.0176 TRY |
0.0177 TRY |
0.0188 TRY |
| 2023-02-14 |
0.0171 TRY |
559,241,691.0000 DENT |
0.0171 TRY |
0.0168 TRY |
0.0169 TRY |
0.0178 TRY |
| 2023-02-13 |
0.0168 TRY |
209,818,738.0000 DENT |
0.0170 TRY |
0.0162 TRY |
0.0167 TRY |
0.0170 TRY |
| 2023-02-12 |
0.0173 TRY |
167,509,846.0000 DENT |
0.0174 TRY |
0.0167 TRY |
0.0170 TRY |
0.0169 TRY |
| 2023-02-11 |
0.0170 TRY |
183,333,091.0000 DENT |
0.0168 TRY |
0.0166 TRY |
0.0167 TRY |
0.0173 TRY |
| 2023-02-10 |
0.0169 TRY |
267,808,253.0000 DENT |
0.0172 TRY |
0.0165 TRY |
0.0168 TRY |
0.0169 TRY |
| 2023-02-09 |
0.0190 TRY |
324,150,175.0000 DENT |
0.0194 TRY |
0.0166 TRY |
0.0172 TRY |
0.0171 TRY |
| 2023-02-08 |
0.0197 TRY |
377,078,203.0000 DENT |
0.0202 TRY |
0.0188 TRY |
0.0191 TRY |
0.0194 TRY |
| 2023-02-07 |
0.0200 TRY |
1,023,641,398.0000 DENT |
0.0193 TRY |
0.0193 TRY |
0.0196 TRY |
0.0202 TRY |
| 2023-02-06 |
0.0195 TRY |
1,276,392,050.0000 DENT |
0.0188 TRY |
0.0184 TRY |
0.0186 TRY |
0.0193 TRY |
| 2023-02-05 |
0.0191 TRY |
602,152,270.0000 DENT |
0.0193 TRY |
0.0183 TRY |
0.0186 TRY |
0.0187 TRY |
| 2023-02-04 |
0.0193 TRY |
312,745,865.0000 DENT |
0.0194 TRY |
0.0190 TRY |
0.0191 TRY |
0.0192 TRY |
| 2023-02-03 |
0.0189 TRY |
212,248,883.0000 DENT |
0.0185 TRY |
0.0182 TRY |
0.0185 TRY |
0.0195 TRY |
| 2023-02-02 |
0.0189 TRY |
468,970,429.0000 DENT |
0.0184 TRY |
0.0183 TRY |
0.0187 TRY |
0.0186 TRY |
| 2023-02-01 |
0.0178 TRY |
428,517,859.0000 DENT |
0.0180 TRY |
0.0169 TRY |
0.0171 TRY |
0.0183 TRY |
| 2023-01-31 |
0.0179 TRY |
150,302,035.0000 DENT |
0.0179 TRY |
0.0175 TRY |
0.0177 TRY |
0.0180 TRY |
| 2023-01-30 |
0.0180 TRY |
229,691,542.0000 DENT |
0.0186 TRY |
0.0173 TRY |
0.0177 TRY |
0.0178 TRY |
| 2023-01-29 |
0.0183 TRY |
397,020,996.0000 DENT |
0.0179 TRY |
0.0178 TRY |
0.0180 TRY |
0.0186 TRY |
| 2023-01-28 |
0.0182 TRY |
608,853,064.0000 DENT |
0.0188 TRY |
0.0176 TRY |
0.0179 TRY |
0.0179 TRY |
| 2023-01-27 |
0.0187 TRY |
3,403,688,863.0000 DENT |
0.0175 TRY |
0.0169 TRY |
0.0172 TRY |
0.0187 TRY |
| 2023-01-26 |
0.0174 TRY |
252,197,988.0000 DENT |
0.0175 TRY |
0.0169 TRY |
0.0172 TRY |
0.0175 TRY |
| 2023-01-25 |
0.0169 TRY |
300,852,004.0000 DENT |
0.0168 TRY |
0.0163 TRY |
0.0166 TRY |
0.0175 TRY |
| 2023-01-24 |
0.0177 TRY |
481,110,218.0000 DENT |
0.0175 TRY |
0.0165 TRY |
0.0170 TRY |
0.0168 TRY |
| 2023-01-23 |
0.0173 TRY |
317,296,512.0000 DENT |
0.0171 TRY |
0.0170 TRY |
0.0172 TRY |
0.0175 TRY |
| 2023-01-22 |
0.0171 TRY |
448,862,122.0000 DENT |
0.0166 TRY |
0.0164 TRY |
0.0166 TRY |
0.0171 TRY |
| 2023-01-21 |
0.0169 TRY |
354,226,770.0000 DENT |
0.0169 TRY |
0.0164 TRY |
0.0168 TRY |
0.0165 TRY |
| 2023-01-20 |
0.0161 TRY |
300,936,418.0000 DENT |
0.0158 TRY |
0.0156 TRY |
0.0157 TRY |
0.0168 TRY |
| 2023-01-19 |
0.0156 TRY |
382,292,603.0000 DENT |
0.0155 TRY |
0.0152 TRY |
0.0154 TRY |
0.0159 TRY |
| 2023-01-18 |
0.0164 TRY |
633,485,061.0000 DENT |
0.0170 TRY |
0.0153 TRY |
0.0157 TRY |
0.0156 TRY |
| 2023-01-17 |
0.0171 TRY |
1,058,449,730.0000 DENT |
0.0167 TRY |
0.0165 TRY |
0.0167 TRY |
0.0171 TRY |
| 2023-01-16 |
0.0172 TRY |
3,113,083,607.0000 DENT |
0.0165 TRY |
0.0163 TRY |
0.0167 TRY |
0.0167 TRY |
| 2023-01-15 |
0.0164 TRY |
696,247,276.0000 DENT |
0.0163 TRY |
0.0158 TRY |
0.0161 TRY |
0.0164 TRY |
| 2023-01-14 |
0.0159 TRY |
772,590,793.0000 DENT |
0.0154 TRY |
0.0151 TRY |
0.0157 TRY |
0.0163 TRY |
| 2023-01-13 |
0.0150 TRY |
679,391,039.0000 DENT |
0.0146 TRY |
0.0145 TRY |
0.0146 TRY |
0.0154 TRY |
| 2023-01-12 |
0.0145 TRY |
846,414,245.0000 DENT |
0.0143 TRY |
0.0139 TRY |
0.0143 TRY |
0.0146 TRY |
| 2023-01-11 |
0.0139 TRY |
1,968,791,100.0000 DENT |
0.0147 TRY |
0.0134 TRY |
0.0136 TRY |
0.0140 TRY |
| 2023-01-10 |
0.0151 TRY |
7,693,389,346.0000 DENT |
0.0137 TRY |
0.0134 TRY |
0.0137 TRY |
0.0148 TRY |
| 2023-01-09 |
0.0138 TRY |
1,094,202,377.0000 DENT |
0.0134 TRY |
0.0133 TRY |
0.0135 TRY |
0.0136 TRY |
| 2023-01-08 |
0.0130 TRY |
668,066,559.0000 DENT |
0.0129 TRY |
0.0128 TRY |
0.0128 TRY |
0.0133 TRY |
| 2023-01-07 |
0.0130 TRY |
536,627,740.0000 DENT |
0.0130 TRY |
0.0128 TRY |
0.0128 TRY |
0.0128 TRY |
| 2023-01-06 |
0.0129 TRY |
786,820,106.0000 DENT |
0.0129 TRY |
0.0126 TRY |
0.0127 TRY |
0.0131 TRY |
| 2023-01-05 |
0.0130 TRY |
982,223,531.0000 DENT |
0.0133 TRY |
0.0122 TRY |
0.0130 TRY |
0.0129 TRY |