Crypto exchange Binance

Market Dent (DENT) / Binance USD (BUSD)

Identifier on Binance: DENTBUSD
Date Price Volume Open Low High Close
2022-01-26 0.0025 BUSD 24,136,274.0000 DENT 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0026 BUSD
2022-01-25 0.0025 BUSD 313,773,336.0000 DENT 0.0025 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2022-01-24 0.0024 BUSD 613,961,342.0000 DENT 0.0025 BUSD 0.0022 BUSD 0.0023 BUSD 0.0025 BUSD
2022-01-23 0.0025 BUSD 322,936,877.0000 DENT 0.0025 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2022-01-22 0.0026 BUSD 484,932,278.0000 DENT 0.0028 BUSD 0.0022 BUSD 0.0025 BUSD 0.0025 BUSD
2022-01-21 0.0030 BUSD 438,038,572.0000 DENT 0.0032 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2022-01-20 0.0035 BUSD 208,240,727.0000 DENT 0.0035 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2022-01-19 0.0036 BUSD 215,430,845.0000 DENT 0.0037 BUSD 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD
2022-01-18 0.0036 BUSD 177,114,742.0000 DENT 0.0036 BUSD 0.0035 BUSD 0.0035 BUSD 0.0037 BUSD
2022-01-17 0.0036 BUSD 240,466,233.0000 DENT 0.0038 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2022-01-16 0.0038 BUSD 185,870,709.0000 DENT 0.0037 BUSD 0.0036 BUSD 0.0037 BUSD 0.0038 BUSD
2022-01-15 0.0037 BUSD 176,360,010.0000 DENT 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD
2022-01-14 0.0037 BUSD 254,639,436.0000 DENT 0.0038 BUSD 0.0036 BUSD 0.0037 BUSD 0.0037 BUSD
2022-01-13 0.0040 BUSD 491,523,666.0000 DENT 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD
2022-01-12 0.0037 BUSD 596,769,118.0000 DENT 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD 0.0039 BUSD
2022-01-11 0.0034 BUSD 571,475,410.0000 DENT 0.0031 BUSD 0.0030 BUSD 0.0031 BUSD 0.0035 BUSD
2022-01-10 0.0031 BUSD 297,996,472.0000 DENT 0.0033 BUSD 0.0030 BUSD 0.0031 BUSD 0.0031 BUSD
2022-01-09 0.0033 BUSD 163,690,531.0000 DENT 0.0032 BUSD 0.0031 BUSD 0.0032 BUSD 0.0033 BUSD
2022-01-08 0.0033 BUSD 247,328,006.0000 DENT 0.0034 BUSD 0.0031 BUSD 0.0032 BUSD 0.0033 BUSD
2022-01-07 0.0034 BUSD 288,822,771.0000 DENT 0.0036 BUSD 0.0032 BUSD 0.0034 BUSD 0.0034 BUSD
2022-01-06 0.0035 BUSD 292,984,037.0000 DENT 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0036 BUSD
2022-01-05 0.0038 BUSD 252,763,950.0000 DENT 0.0039 BUSD 0.0033 BUSD 0.0036 BUSD 0.0036 BUSD
2022-01-04 0.0041 BUSD 300,231,769.0000 DENT 0.0041 BUSD 0.0039 BUSD 0.0040 BUSD 0.0039 BUSD
2022-01-03 0.0040 BUSD 283,965,753.0000 DENT 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD 0.0041 BUSD
2022-01-02 0.0039 BUSD 149,697,131.0000 DENT 0.0040 BUSD 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD
2022-01-01 0.0040 BUSD 139,642,737.0000 DENT 0.0039 BUSD 0.0039 BUSD 0.0039 BUSD 0.0040 BUSD
2021-12-31 0.0040 BUSD 338,579,924.0000 DENT 0.0040 BUSD 0.0037 BUSD 0.0039 BUSD 0.0039 BUSD
2021-12-30 0.0040 BUSD 319,193,504.0000 DENT 0.0040 BUSD 0.0038 BUSD 0.0039 BUSD 0.0040 BUSD
2021-12-29 0.0042 BUSD 493,579,814.0000 DENT 0.0040 BUSD 0.0040 BUSD 0.0041 BUSD 0.0040 BUSD
2021-12-28 0.0042 BUSD 362,346,234.0000 DENT 0.0045 BUSD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD
2021-12-27 0.0046 BUSD 280,965,456.0000 DENT 0.0047 BUSD 0.0045 BUSD 0.0045 BUSD 0.0045 BUSD
2021-12-26 0.0046 BUSD 378,620,366.0000 DENT 0.0046 BUSD 0.0044 BUSD 0.0046 BUSD 0.0047 BUSD
2021-12-25 0.0045 BUSD 358,828,290.0000 DENT 0.0044 BUSD 0.0044 BUSD 0.0044 BUSD 0.0046 BUSD
2021-12-24 0.0047 BUSD 2,047,684,659.0000 DENT 0.0040 BUSD 0.0039 BUSD 0.0040 BUSD 0.0044 BUSD
2021-12-23 0.0037 BUSD 464,071,928.0000 DENT 0.0036 BUSD 0.0035 BUSD 0.0035 BUSD 0.0040 BUSD
2021-12-22 0.0036 BUSD 363,415,415.0000 DENT 0.0034 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2021-12-21 0.0034 BUSD 354,236,557.0000 DENT 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0034 BUSD
2021-12-20 0.0031 BUSD 352,073,991.0000 DENT 0.0032 BUSD 0.0030 BUSD 0.0031 BUSD 0.0032 BUSD
2021-12-19 0.0033 BUSD 146,889,712.0000 DENT 0.0033 BUSD 0.0032 BUSD 0.0033 BUSD 0.0032 BUSD
2021-12-18 0.0033 BUSD 174,117,394.0000 DENT 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2021-12-17 0.0033 BUSD 273,948,259.0000 DENT 0.0034 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2021-12-16 0.0035 BUSD 265,015,461.0000 DENT 0.0035 BUSD 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD
2021-12-15 0.0034 BUSD 317,893,906.0000 DENT 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0035 BUSD
2021-12-14 0.0032 BUSD 253,005,264.0000 DENT 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2021-12-13 0.0034 BUSD 326,635,114.0000 DENT 0.0037 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2021-12-12 0.0036 BUSD 225,326,830.0000 DENT 0.0037 BUSD 0.0035 BUSD 0.0036 BUSD 0.0037 BUSD
2021-12-11 0.0036 BUSD 152,727,377.0000 DENT 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0037 BUSD
2021-12-10 0.0037 BUSD 153,722,741.0000 DENT 0.0036 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2021-12-09 0.0039 BUSD 287,428,168.0000 DENT 0.0041 BUSD 0.0036 BUSD 0.0037 BUSD 0.0037 BUSD
2021-12-08 0.0040 BUSD 247,576,466.0000 DENT 0.0040 BUSD 0.0038 BUSD 0.0039 BUSD 0.0040 BUSD