Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
9.4594 USDT |
676,185.3900 DEGO |
9.8600 USDT |
9.1200 USDT |
9.2400 USDT |
9.2700 USDT |
| 2021-12-01 |
10.0736 USDT |
896,190.1500 DEGO |
9.7800 USDT |
9.6200 USDT |
9.8500 USDT |
9.8400 USDT |
| 2021-11-30 |
9.9278 USDT |
681,882.9200 DEGO |
10.1900 USDT |
9.6000 USDT |
9.7300 USDT |
9.8400 USDT |
| 2021-11-29 |
10.0254 USDT |
1,104,517.2000 DEGO |
9.6100 USDT |
9.3100 USDT |
9.5100 USDT |
10.2500 USDT |
| 2021-11-28 |
9.2535 USDT |
1,013,474.1100 DEGO |
9.5900 USDT |
8.8300 USDT |
9.0700 USDT |
9.5300 USDT |
| 2021-11-27 |
9.9248 USDT |
1,663,919.7900 DEGO |
10.5000 USDT |
9.3800 USDT |
9.6200 USDT |
9.5000 USDT |
| 2021-11-26 |
11.1768 USDT |
1,217,751.4000 DEGO |
11.9100 USDT |
10.5000 USDT |
10.7100 USDT |
10.5100 USDT |
| 2021-11-25 |
13.0804 USDT |
2,347,115.9660 DEGO |
12.6100 USDT |
11.7800 USDT |
12.0100 USDT |
11.9500 USDT |
| 2021-11-24 |
11.6743 USDT |
1,899,856.6500 DEGO |
11.2000 USDT |
10.5700 USDT |
10.8400 USDT |
12.5700 USDT |
| 2021-11-23 |
11.1735 USDT |
2,147,666.6100 DEGO |
9.8500 USDT |
9.7000 USDT |
10.4100 USDT |
11.2000 USDT |
| 2021-11-22 |
10.3171 USDT |
1,728,464.6700 DEGO |
10.7100 USDT |
9.7600 USDT |
9.9700 USDT |
9.9900 USDT |
| 2021-11-21 |
12.0995 USDT |
5,405,503.3440 DEGO |
12.0500 USDT |
10.5100 USDT |
11.0300 USDT |
10.8900 USDT |
| 2021-11-20 |
10.4507 USDT |
4,319,059.7900 DEGO |
8.6800 USDT |
8.5400 USDT |
8.6600 USDT |
11.9000 USDT |
| 2021-11-19 |
8.4286 USDT |
1,048,619.8900 DEGO |
7.9200 USDT |
7.9000 USDT |
8.0500 USDT |
8.7000 USDT |
| 2021-11-18 |
7.8351 USDT |
905,528.9400 DEGO |
7.8700 USDT |
7.3300 USDT |
7.6600 USDT |
7.9100 USDT |
| 2021-11-17 |
7.8104 USDT |
452,897.1000 DEGO |
7.7600 USDT |
7.4600 USDT |
7.6800 USDT |
7.8000 USDT |
| 2021-11-16 |
7.9444 USDT |
841,808.3400 DEGO |
8.7100 USDT |
7.3100 USDT |
7.8100 USDT |
7.8400 USDT |
| 2021-11-15 |
8.8548 USDT |
512,083.8000 DEGO |
8.7800 USDT |
8.7000 USDT |
8.7700 USDT |
8.7200 USDT |
| 2021-11-14 |
8.7637 USDT |
477,425.4600 DEGO |
9.0900 USDT |
8.4400 USDT |
8.6900 USDT |
8.7500 USDT |
| 2021-11-13 |
9.0529 USDT |
482,325.6900 DEGO |
9.0300 USDT |
8.8500 USDT |
8.9900 USDT |
9.0500 USDT |
| 2021-11-12 |
9.1218 USDT |
717,591.6500 DEGO |
9.0100 USDT |
8.7900 USDT |
8.9000 USDT |
8.9800 USDT |
| 2021-11-11 |
9.0085 USDT |
418,851.9700 DEGO |
8.6600 USDT |
8.4800 USDT |
8.8400 USDT |
9.0200 USDT |
| 2021-11-10 |
9.2623 USDT |
527,346.8600 DEGO |
9.5300 USDT |
8.3200 USDT |
8.8100 USDT |
8.6700 USDT |
| 2021-11-09 |
9.7200 USDT |
394,400.9100 DEGO |
10.0600 USDT |
9.4500 USDT |
9.5700 USDT |
9.4900 USDT |
| 2021-11-08 |
10.0452 USDT |
521,191.3300 DEGO |
9.9900 USDT |
9.8700 USDT |
9.9600 USDT |
9.9500 USDT |
| 2021-11-07 |
9.8929 USDT |
954,560.4600 DEGO |
9.2100 USDT |
9.1600 USDT |
9.2600 USDT |
9.9900 USDT |
| 2021-11-06 |
9.1989 USDT |
300,347.2100 DEGO |
9.4700 USDT |
8.9100 USDT |
9.0800 USDT |
9.1800 USDT |
| 2021-11-05 |
9.6657 USDT |
573,855.0300 DEGO |
9.8300 USDT |
9.3500 USDT |
9.4100 USDT |
9.4600 USDT |
| 2021-11-04 |
9.5213 USDT |
700,907.7300 DEGO |
9.6000 USDT |
9.0700 USDT |
9.3700 USDT |
9.8400 USDT |
| 2021-11-03 |
9.7100 USDT |
1,042,543.5800 DEGO |
9.6700 USDT |
9.2700 USDT |
9.4300 USDT |
9.5700 USDT |
| 2021-11-02 |
9.5449 USDT |
1,000,000.6200 DEGO |
8.9800 USDT |
8.8400 USDT |
9.2000 USDT |
9.6500 USDT |
| 2021-11-01 |
9.0687 USDT |
822,676.9200 DEGO |
9.2000 USDT |
8.6000 USDT |
8.8800 USDT |
9.0000 USDT |
| 2021-10-31 |
9.8984 USDT |
2,533,042.5500 DEGO |
9.6800 USDT |
8.9700 USDT |
9.1400 USDT |
9.1100 USDT |
| 2021-10-30 |
9.0650 USDT |
1,757,939.1600 DEGO |
8.4500 USDT |
8.2000 USDT |
8.2600 USDT |
9.3700 USDT |
| 2021-10-29 |
8.5292 USDT |
1,257,898.8300 DEGO |
7.7300 USDT |
7.6500 USDT |
7.8200 USDT |
8.3700 USDT |
| 2021-10-28 |
7.6940 USDT |
434,382.3700 DEGO |
7.3100 USDT |
7.3100 USDT |
7.4800 USDT |
7.7300 USDT |
| 2021-10-27 |
7.7815 USDT |
572,088.9600 DEGO |
8.3700 USDT |
7.3500 USDT |
7.4700 USDT |
7.3800 USDT |
| 2021-10-26 |
8.5479 USDT |
431,787.5500 DEGO |
8.5000 USDT |
8.3300 USDT |
8.4100 USDT |
8.3900 USDT |
| 2021-10-25 |
8.4486 USDT |
244,477.8700 DEGO |
8.3000 USDT |
8.2600 USDT |
8.4300 USDT |
8.4900 USDT |
| 2021-10-24 |
8.5627 USDT |
579,168.8500 DEGO |
8.6900 USDT |
8.1600 USDT |
8.3000 USDT |
8.3500 USDT |
| 2021-10-23 |
8.8419 USDT |
941,067.3000 DEGO |
8.5700 USDT |
8.4500 USDT |
8.6100 USDT |
8.6800 USDT |
| 2021-10-22 |
8.5633 USDT |
733,350.1700 DEGO |
8.1800 USDT |
8.1800 USDT |
8.3100 USDT |
8.5800 USDT |
| 2021-10-21 |
8.3960 USDT |
482,211.9000 DEGO |
8.4000 USDT |
8.0600 USDT |
8.2100 USDT |
8.2000 USDT |
| 2021-10-20 |
8.3591 USDT |
404,722.7800 DEGO |
8.2500 USDT |
8.1100 USDT |
8.1900 USDT |
8.4100 USDT |
| 2021-10-19 |
8.3445 USDT |
447,731.3800 DEGO |
8.5300 USDT |
8.0800 USDT |
8.1800 USDT |
8.2600 USDT |
| 2021-10-18 |
8.7016 USDT |
569,145.7700 DEGO |
8.6900 USDT |
8.3700 USDT |
8.5400 USDT |
8.5500 USDT |
| 2021-10-17 |
8.7590 USDT |
1,027,966.6800 DEGO |
8.7000 USDT |
8.2600 USDT |
8.5000 USDT |
8.6600 USDT |
| 2021-10-16 |
9.0633 USDT |
2,292,754.1600 DEGO |
8.1000 USDT |
8.0500 USDT |
8.1600 USDT |
8.8100 USDT |
| 2021-10-15 |
8.1075 USDT |
556,568.7200 DEGO |
8.3100 USDT |
7.8300 USDT |
8.1000 USDT |
8.0600 USDT |
| 2021-10-14 |
8.3166 USDT |
1,058,162.6300 DEGO |
7.5900 USDT |
7.5400 USDT |
7.6100 USDT |
8.3900 USDT |