Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
4.9502 USDT |
379,475.7930 DEGO |
5.1200 USDT |
4.5900 USDT |
4.8500 USDT |
5.2700 USDT |
| 2022-01-09 |
5.1531 USDT |
144,254.5800 DEGO |
5.1100 USDT |
5.0300 USDT |
5.1000 USDT |
5.1500 USDT |
| 2022-01-08 |
5.2602 USDT |
265,723.2600 DEGO |
5.3100 USDT |
4.9000 USDT |
5.0200 USDT |
5.1300 USDT |
| 2022-01-07 |
5.3289 USDT |
295,966.9000 DEGO |
5.6700 USDT |
5.1100 USDT |
5.2600 USDT |
5.3500 USDT |
| 2022-01-06 |
5.5356 USDT |
273,808.1600 DEGO |
5.6200 USDT |
5.3700 USDT |
5.4700 USDT |
5.7000 USDT |
| 2022-01-05 |
5.8971 USDT |
363,586.8100 DEGO |
6.0400 USDT |
5.3100 USDT |
5.6000 USDT |
5.6300 USDT |
| 2022-01-04 |
6.1271 USDT |
457,538.4100 DEGO |
6.2100 USDT |
5.9300 USDT |
6.0800 USDT |
6.0500 USDT |
| 2022-01-03 |
6.2581 USDT |
206,329.4000 DEGO |
6.3500 USDT |
6.0900 USDT |
6.1900 USDT |
6.2200 USDT |
| 2022-01-02 |
6.4067 USDT |
182,556.9500 DEGO |
6.4400 USDT |
6.3100 USDT |
6.3700 USDT |
6.3800 USDT |
| 2022-01-01 |
6.3598 USDT |
136,118.1800 DEGO |
6.2500 USDT |
6.2300 USDT |
6.3300 USDT |
6.3800 USDT |
| 2021-12-31 |
6.3151 USDT |
223,601.2200 DEGO |
6.3200 USDT |
6.0800 USDT |
6.2000 USDT |
6.2700 USDT |
| 2021-12-30 |
6.2640 USDT |
230,736.6100 DEGO |
6.2800 USDT |
6.1100 USDT |
6.2000 USDT |
6.2900 USDT |
| 2021-12-29 |
6.3997 USDT |
377,056.1700 DEGO |
6.3200 USDT |
6.1600 USDT |
6.3400 USDT |
6.2500 USDT |
| 2021-12-28 |
6.7940 USDT |
1,046,572.5100 DEGO |
7.1500 USDT |
6.2500 USDT |
6.3900 USDT |
6.3800 USDT |
| 2021-12-27 |
7.0837 USDT |
461,604.7800 DEGO |
7.0100 USDT |
6.9100 USDT |
6.9800 USDT |
7.1900 USDT |
| 2021-12-26 |
6.9255 USDT |
385,106.3800 DEGO |
7.1000 USDT |
6.7000 USDT |
6.7900 USDT |
7.0100 USDT |
| 2021-12-25 |
7.0736 USDT |
740,932.6800 DEGO |
6.7500 USDT |
6.7100 USDT |
6.8800 USDT |
7.1000 USDT |
| 2021-12-24 |
6.7113 USDT |
707,092.6400 DEGO |
6.5800 USDT |
6.4000 USDT |
6.4600 USDT |
6.7400 USDT |
| 2021-12-23 |
6.2868 USDT |
473,476.8600 DEGO |
6.1800 USDT |
6.0300 USDT |
6.1200 USDT |
6.5300 USDT |
| 2021-12-22 |
6.2383 USDT |
402,236.9000 DEGO |
6.1700 USDT |
6.0800 USDT |
6.1500 USDT |
6.1800 USDT |
| 2021-12-21 |
6.1218 USDT |
344,124.3300 DEGO |
6.0500 USDT |
5.9500 USDT |
6.0200 USDT |
6.1800 USDT |
| 2021-12-20 |
5.9879 USDT |
499,000.0300 DEGO |
6.0700 USDT |
5.7100 USDT |
5.8700 USDT |
6.0700 USDT |
| 2021-12-19 |
6.1953 USDT |
414,269.1800 DEGO |
6.2600 USDT |
6.0700 USDT |
6.1300 USDT |
6.0900 USDT |
| 2021-12-18 |
6.7922 USDT |
1,950,188.2900 DEGO |
5.8800 USDT |
5.8000 USDT |
5.9700 USDT |
6.2900 USDT |
| 2021-12-17 |
5.8729 USDT |
370,772.5000 DEGO |
5.9600 USDT |
5.5700 USDT |
5.7900 USDT |
5.8700 USDT |
| 2021-12-16 |
6.0396 USDT |
293,727.9900 DEGO |
5.9400 USDT |
5.8300 USDT |
5.9000 USDT |
5.9600 USDT |
| 2021-12-15 |
5.7553 USDT |
450,264.1400 DEGO |
5.6800 USDT |
5.4000 USDT |
5.5700 USDT |
5.8900 USDT |
| 2021-12-14 |
5.6586 USDT |
576,424.7900 DEGO |
5.6400 USDT |
5.4500 USDT |
5.6000 USDT |
5.6500 USDT |
| 2021-12-13 |
5.8798 USDT |
577,608.7070 DEGO |
6.4000 USDT |
5.4400 USDT |
5.6500 USDT |
5.6300 USDT |
| 2021-12-12 |
6.3220 USDT |
366,013.2200 DEGO |
6.2400 USDT |
6.1500 USDT |
6.2600 USDT |
6.4100 USDT |
| 2021-12-11 |
6.1915 USDT |
444,001.3500 DEGO |
6.0400 USDT |
5.9000 USDT |
6.1300 USDT |
6.2500 USDT |
| 2021-12-10 |
6.2679 USDT |
472,388.6800 DEGO |
6.2200 USDT |
6.0100 USDT |
6.1500 USDT |
6.0600 USDT |
| 2021-12-09 |
6.5884 USDT |
578,180.9400 DEGO |
6.8500 USDT |
6.2100 USDT |
6.3100 USDT |
6.3400 USDT |
| 2021-12-08 |
6.7542 USDT |
784,448.1400 DEGO |
6.9000 USDT |
6.2600 USDT |
6.6200 USDT |
6.8500 USDT |
| 2021-12-07 |
7.0070 USDT |
1,247,183.3600 DEGO |
6.8500 USDT |
6.6300 USDT |
6.8500 USDT |
6.9000 USDT |
| 2021-12-06 |
6.2516 USDT |
1,100,967.4130 DEGO |
6.4000 USDT |
5.8000 USDT |
6.1100 USDT |
6.8400 USDT |
| 2021-12-05 |
6.7566 USDT |
1,369,470.9300 DEGO |
7.0900 USDT |
6.3000 USDT |
6.4900 USDT |
6.4000 USDT |
| 2021-12-04 |
7.1228 USDT |
2,597,614.4800 DEGO |
9.0000 USDT |
6.3000 USDT |
6.7900 USDT |
7.0300 USDT |
| 2021-12-03 |
9.3092 USDT |
815,044.6300 DEGO |
9.2400 USDT |
8.6100 USDT |
9.0900 USDT |
9.0100 USDT |
| 2021-12-02 |
9.4594 USDT |
676,185.3900 DEGO |
9.8600 USDT |
9.1200 USDT |
9.2400 USDT |
9.2700 USDT |
| 2021-12-01 |
10.0736 USDT |
896,190.1500 DEGO |
9.7800 USDT |
9.6200 USDT |
9.8500 USDT |
9.8400 USDT |
| 2021-11-30 |
9.9278 USDT |
681,882.9200 DEGO |
10.1900 USDT |
9.6000 USDT |
9.7300 USDT |
9.8400 USDT |
| 2021-11-29 |
10.0254 USDT |
1,104,517.2000 DEGO |
9.6100 USDT |
9.3100 USDT |
9.5100 USDT |
10.2500 USDT |
| 2021-11-28 |
9.2535 USDT |
1,013,474.1100 DEGO |
9.5900 USDT |
8.8300 USDT |
9.0700 USDT |
9.5300 USDT |
| 2021-11-27 |
9.9248 USDT |
1,663,919.7900 DEGO |
10.5000 USDT |
9.3800 USDT |
9.6200 USDT |
9.5000 USDT |
| 2021-11-26 |
11.1768 USDT |
1,217,751.4000 DEGO |
11.9100 USDT |
10.5000 USDT |
10.7100 USDT |
10.5100 USDT |
| 2021-11-25 |
13.0804 USDT |
2,347,115.9660 DEGO |
12.6100 USDT |
11.7800 USDT |
12.0100 USDT |
11.9500 USDT |
| 2021-11-24 |
11.6743 USDT |
1,899,856.6500 DEGO |
11.2000 USDT |
10.5700 USDT |
10.8400 USDT |
12.5700 USDT |
| 2021-11-23 |
11.1735 USDT |
2,147,666.6100 DEGO |
9.8500 USDT |
9.7000 USDT |
10.4100 USDT |
11.2000 USDT |
| 2021-11-22 |
10.3171 USDT |
1,728,464.6700 DEGO |
10.7100 USDT |
9.7600 USDT |
9.9700 USDT |
9.9900 USDT |