Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
1.8354 USDT |
1,474,904.7200 DEGO |
1.8890 USDT |
1.7760 USDT |
1.8120 USDT |
1.7820 USDT |
| 2023-12-14 |
1.8592 USDT |
1,622,578.0500 DEGO |
1.7610 USDT |
1.7520 USDT |
1.7980 USDT |
1.8980 USDT |
| 2023-12-13 |
1.7124 USDT |
660,100.1700 DEGO |
1.7400 USDT |
1.6500 USDT |
1.6800 USDT |
1.7590 USDT |
| 2023-12-12 |
1.7468 USDT |
625,178.4000 DEGO |
1.7250 USDT |
1.6960 USDT |
1.7180 USDT |
1.7220 USDT |
| 2023-12-11 |
1.7518 USDT |
901,195.0800 DEGO |
1.8730 USDT |
1.6820 USDT |
1.7120 USDT |
1.7290 USDT |
| 2023-12-10 |
1.8746 USDT |
716,349.6100 DEGO |
1.8610 USDT |
1.8210 USDT |
1.8540 USDT |
1.8730 USDT |
| 2023-12-09 |
1.8847 USDT |
1,098,234.6000 DEGO |
1.8730 USDT |
1.8400 USDT |
1.8800 USDT |
1.8910 USDT |
| 2023-12-08 |
1.8620 USDT |
812,135.0900 DEGO |
1.8300 USDT |
1.8200 USDT |
1.8440 USDT |
1.8730 USDT |
| 2023-12-07 |
1.8924 USDT |
2,852,265.1800 DEGO |
1.8810 USDT |
1.7920 USDT |
1.8110 USDT |
1.8300 USDT |
| 2023-12-06 |
1.8935 USDT |
6,975,836.7900 DEGO |
1.7410 USDT |
1.7190 USDT |
1.7490 USDT |
1.8920 USDT |
| 2023-12-05 |
1.7267 USDT |
939,173.2500 DEGO |
1.7090 USDT |
1.6650 USDT |
1.6890 USDT |
1.7400 USDT |
| 2023-12-04 |
1.6988 USDT |
683,371.2500 DEGO |
1.7060 USDT |
1.6270 USDT |
1.6800 USDT |
1.6980 USDT |
| 2023-12-03 |
1.7062 USDT |
365,898.5900 DEGO |
1.7230 USDT |
1.6780 USDT |
1.6940 USDT |
1.7060 USDT |
| 2023-12-02 |
1.7316 USDT |
333,929.7500 DEGO |
1.7190 USDT |
1.7110 USDT |
1.7210 USDT |
1.7270 USDT |
| 2023-12-01 |
1.7159 USDT |
296,159.8000 DEGO |
1.7200 USDT |
1.6940 USDT |
1.7070 USDT |
1.7190 USDT |
| 2023-11-30 |
1.6989 USDT |
214,905.9000 DEGO |
1.6960 USDT |
1.6860 USDT |
1.6920 USDT |
1.7180 USDT |
| 2023-11-29 |
1.7199 USDT |
384,608.2000 DEGO |
1.7520 USDT |
1.6830 USDT |
1.7040 USDT |
1.7020 USDT |
| 2023-11-28 |
1.7534 USDT |
982,555.2500 DEGO |
1.7190 USDT |
1.6610 USDT |
1.6910 USDT |
1.7500 USDT |
| 2023-11-27 |
1.7095 USDT |
1,007,358.2500 DEGO |
1.7950 USDT |
1.6590 USDT |
1.6940 USDT |
1.7130 USDT |
| 2023-11-26 |
1.9002 USDT |
3,217,804.0900 DEGO |
1.8360 USDT |
1.7230 USDT |
1.7770 USDT |
1.7940 USDT |
| 2023-11-25 |
1.8022 USDT |
1,188,243.4100 DEGO |
1.7190 USDT |
1.7000 USDT |
1.7210 USDT |
1.8440 USDT |
| 2023-11-24 |
1.7459 USDT |
889,848.8700 DEGO |
1.6970 USDT |
1.6890 USDT |
1.7000 USDT |
1.7130 USDT |
| 2023-11-23 |
1.7188 USDT |
1,533,128.2000 DEGO |
1.6280 USDT |
1.6250 USDT |
1.6370 USDT |
1.6990 USDT |
| 2023-11-22 |
1.5983 USDT |
339,226.9300 DEGO |
1.5520 USDT |
1.5500 USDT |
1.5700 USDT |
1.6300 USDT |
| 2023-11-21 |
1.6517 USDT |
1,046,891.7100 DEGO |
1.6610 USDT |
1.5500 USDT |
1.5730 USDT |
1.5570 USDT |
| 2023-11-20 |
1.6784 USDT |
388,934.5500 DEGO |
1.6560 USDT |
1.6430 USDT |
1.6610 USDT |
1.6680 USDT |
| 2023-11-19 |
1.6297 USDT |
216,401.3900 DEGO |
1.6210 USDT |
1.5880 USDT |
1.6040 USDT |
1.6640 USDT |
| 2023-11-18 |
1.6030 USDT |
349,096.8000 DEGO |
1.6530 USDT |
1.5480 USDT |
1.5820 USDT |
1.6190 USDT |
| 2023-11-17 |
1.6344 USDT |
326,060.4400 DEGO |
1.6400 USDT |
1.5790 USDT |
1.6000 USDT |
1.6560 USDT |
| 2023-11-16 |
1.6949 USDT |
315,816.1300 DEGO |
1.7550 USDT |
1.6130 USDT |
1.6470 USDT |
1.6390 USDT |
| 2023-11-15 |
1.7078 USDT |
390,669.4500 DEGO |
1.6440 USDT |
1.6420 USDT |
1.6590 USDT |
1.7500 USDT |
| 2023-11-14 |
1.6641 USDT |
609,107.5500 DEGO |
1.6970 USDT |
1.5890 USDT |
1.6370 USDT |
1.6440 USDT |
| 2023-11-13 |
1.7844 USDT |
879,274.7700 DEGO |
1.8090 USDT |
1.6930 USDT |
1.7140 USDT |
1.7090 USDT |
| 2023-11-12 |
1.8130 USDT |
2,068,014.0400 DEGO |
1.7580 USDT |
1.6920 USDT |
1.7190 USDT |
1.8370 USDT |
| 2023-11-11 |
1.7311 USDT |
844,484.0800 DEGO |
1.7140 USDT |
1.6500 USDT |
1.6790 USDT |
1.7480 USDT |
| 2023-11-10 |
1.7252 USDT |
1,497,930.2800 DEGO |
1.6300 USDT |
1.6270 USDT |
1.6670 USDT |
1.7150 USDT |
| 2023-11-09 |
1.6684 USDT |
1,600,219.4400 DEGO |
1.6250 USDT |
1.5520 USDT |
1.6020 USDT |
1.6310 USDT |
| 2023-11-08 |
1.6157 USDT |
535,902.7000 DEGO |
1.5830 USDT |
1.5530 USDT |
1.5760 USDT |
1.6290 USDT |
| 2023-11-07 |
1.5800 USDT |
565,596.4500 DEGO |
1.6030 USDT |
1.5270 USDT |
1.5690 USDT |
1.5760 USDT |
| 2023-11-06 |
1.5869 USDT |
732,024.8500 DEGO |
1.5670 USDT |
1.5150 USDT |
1.5690 USDT |
1.6000 USDT |
| 2023-11-05 |
1.5736 USDT |
998,654.6900 DEGO |
1.5270 USDT |
1.5000 USDT |
1.5330 USDT |
1.5760 USDT |
| 2023-11-04 |
1.5228 USDT |
277,263.0600 DEGO |
1.5080 USDT |
1.4950 USDT |
1.5120 USDT |
1.5350 USDT |
| 2023-11-03 |
1.4724 USDT |
206,593.0100 DEGO |
1.4990 USDT |
1.4420 USDT |
1.4600 USDT |
1.5070 USDT |
| 2023-11-02 |
1.5163 USDT |
317,662.8600 DEGO |
1.5230 USDT |
1.4700 USDT |
1.4890 USDT |
1.4970 USDT |
| 2023-11-01 |
1.4741 USDT |
286,238.8700 DEGO |
1.4820 USDT |
1.4320 USDT |
1.4500 USDT |
1.5200 USDT |
| 2023-10-31 |
1.4775 USDT |
368,891.9500 DEGO |
1.4960 USDT |
1.4120 USDT |
1.4440 USDT |
1.4650 USDT |
| 2023-10-30 |
1.5006 USDT |
461,399.8200 DEGO |
1.4810 USDT |
1.4570 USDT |
1.4740 USDT |
1.4980 USDT |
| 2023-10-29 |
1.4747 USDT |
261,900.5800 DEGO |
1.4640 USDT |
1.4420 USDT |
1.4520 USDT |
1.4850 USDT |
| 2023-10-28 |
1.4615 USDT |
160,794.9700 DEGO |
1.4440 USDT |
1.4400 USDT |
1.4580 USDT |
1.4700 USDT |
| 2023-10-27 |
1.4391 USDT |
201,444.8100 DEGO |
1.4370 USDT |
1.4100 USDT |
1.4270 USDT |
1.4390 USDT |