Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
10.3956 USDT |
1,115,729.5930 DEGO |
10.7990 USDT |
9.9600 USDT |
10.1820 USDT |
10.1730 USDT |
| 2021-08-13 |
10.6959 USDT |
2,195,462.8970 DEGO |
9.7830 USDT |
9.7800 USDT |
10.1430 USDT |
10.8310 USDT |
| 2021-08-12 |
9.9460 USDT |
1,689,224.1320 DEGO |
10.3060 USDT |
9.3710 USDT |
9.5810 USDT |
9.8490 USDT |
| 2021-08-11 |
10.7494 USDT |
2,554,610.6170 DEGO |
10.7410 USDT |
10.3000 USDT |
10.5410 USDT |
10.3590 USDT |
| 2021-08-10 |
10.6827 USDT |
2,639,658.9730 DEGO |
10.4160 USDT |
10.2000 USDT |
10.5060 USDT |
10.5900 USDT |
| 2021-08-09 |
11.2227 USDT |
2,785,745.7390 DEGO |
10.9390 USDT |
10.5900 USDT |
10.8430 USDT |
10.9310 USDT |
| 2021-08-08 |
11.1349 USDT |
1,304,486.1360 DEGO |
11.5400 USDT |
10.5880 USDT |
10.8140 USDT |
11.1960 USDT |
| 2021-08-07 |
11.5925 USDT |
1,794,407.7170 DEGO |
11.4250 USDT |
11.0310 USDT |
11.3180 USDT |
11.4040 USDT |
| 2021-08-06 |
11.4315 USDT |
1,721,544.0960 DEGO |
11.1600 USDT |
10.9230 USDT |
11.0680 USDT |
11.4370 USDT |
| 2021-08-05 |
11.0347 USDT |
2,256,318.2020 DEGO |
11.0670 USDT |
10.5000 USDT |
10.8000 USDT |
11.2030 USDT |
| 2021-08-04 |
11.3733 USDT |
3,763,922.4020 DEGO |
11.2950 USDT |
10.7460 USDT |
11.1000 USDT |
11.0150 USDT |
| 2021-08-03 |
10.9802 USDT |
5,948,480.8350 DEGO |
9.7970 USDT |
9.3300 USDT |
9.5930 USDT |
11.2700 USDT |
| 2021-08-02 |
10.1522 USDT |
2,518,409.8270 DEGO |
10.4140 USDT |
9.6710 USDT |
9.9250 USDT |
9.9800 USDT |
| 2021-08-01 |
10.5825 USDT |
7,002,232.4330 DEGO |
10.3400 USDT |
9.6900 USDT |
9.9590 USDT |
9.9970 USDT |
| 2021-07-31 |
10.1699 USDT |
5,150,105.0290 DEGO |
9.3590 USDT |
8.6880 USDT |
8.8850 USDT |
10.8190 USDT |
| 2021-07-30 |
9.0130 USDT |
2,633,783.6180 DEGO |
9.4830 USDT |
8.4400 USDT |
8.7830 USDT |
9.2000 USDT |
| 2021-07-29 |
9.8756 USDT |
2,320,758.1460 DEGO |
9.8110 USDT |
9.3300 USDT |
9.5400 USDT |
9.5410 USDT |
| 2021-07-28 |
10.2581 USDT |
4,534,588.0050 DEGO |
10.5830 USDT |
9.4000 USDT |
9.6270 USDT |
9.6200 USDT |
| 2021-07-27 |
9.7320 USDT |
8,675,912.3650 DEGO |
8.3600 USDT |
7.5950 USDT |
7.9630 USDT |
10.1260 USDT |
| 2021-07-26 |
9.2262 USDT |
5,822,377.5140 DEGO |
10.2820 USDT |
8.1200 USDT |
8.3910 USDT |
8.3300 USDT |
| 2021-07-25 |
8.7904 USDT |
11,201,997.4060 DEGO |
7.1460 USDT |
6.7810 USDT |
7.0370 USDT |
10.0700 USDT |
| 2021-07-24 |
6.8803 USDT |
4,270,597.9550 DEGO |
6.4770 USDT |
6.0760 USDT |
6.2620 USDT |
6.9290 USDT |
| 2021-07-23 |
5.5041 USDT |
922,057.6300 DEGO |
5.3730 USDT |
5.1530 USDT |
5.2490 USDT |
5.6960 USDT |
| 2021-07-22 |
5.4075 USDT |
968,914.1420 DEGO |
5.1600 USDT |
5.0670 USDT |
5.2050 USDT |
5.3730 USDT |
| 2021-07-21 |
5.0772 USDT |
934,332.4320 DEGO |
4.6640 USDT |
4.5070 USDT |
4.5930 USDT |
5.1560 USDT |
| 2021-07-20 |
4.6635 USDT |
631,686.9820 DEGO |
5.1130 USDT |
4.3390 USDT |
4.4780 USDT |
4.7440 USDT |
| 2021-07-19 |
5.2094 USDT |
531,638.4990 DEGO |
5.6050 USDT |
4.9220 USDT |
5.0470 USDT |
5.0520 USDT |
| 2021-07-18 |
5.8122 USDT |
848,102.6310 DEGO |
5.6810 USDT |
5.3960 USDT |
5.5600 USDT |
5.6100 USDT |
| 2021-07-17 |
5.7240 USDT |
683,229.1870 DEGO |
5.7700 USDT |
5.5000 USDT |
5.6120 USDT |
5.7350 USDT |
| 2021-07-16 |
6.4654 USDT |
1,441,438.6870 DEGO |
7.0890 USDT |
5.8420 USDT |
5.9230 USDT |
5.8510 USDT |
| 2021-07-15 |
7.6630 USDT |
3,272,073.2550 DEGO |
7.3450 USDT |
6.9960 USDT |
7.2400 USDT |
7.1440 USDT |
| 2021-07-14 |
6.9767 USDT |
3,528,664.8080 DEGO |
6.5240 USDT |
6.0950 USDT |
6.3090 USDT |
7.3810 USDT |
| 2021-07-13 |
6.4190 USDT |
2,463,983.0210 DEGO |
6.0880 USDT |
5.9810 USDT |
6.1830 USDT |
6.2550 USDT |
| 2021-07-12 |
6.2464 USDT |
1,365,722.3710 DEGO |
6.4110 USDT |
5.8400 USDT |
5.9340 USDT |
5.9650 USDT |
| 2021-07-11 |
6.5207 USDT |
3,041,594.1750 DEGO |
5.9010 USDT |
5.7210 USDT |
5.9020 USDT |
6.5700 USDT |
| 2021-07-10 |
5.8173 USDT |
1,722,370.2770 DEGO |
5.4080 USDT |
5.3680 USDT |
5.6510 USDT |
5.7340 USDT |
| 2021-07-09 |
5.2081 USDT |
941,366.5710 DEGO |
5.2270 USDT |
4.9020 USDT |
5.0200 USDT |
5.4230 USDT |
| 2021-07-08 |
5.6734 USDT |
1,259,502.4210 DEGO |
5.8290 USDT |
5.2820 USDT |
5.3570 USDT |
5.3530 USDT |
| 2021-07-07 |
5.9150 USDT |
1,974,794.0550 DEGO |
5.3350 USDT |
5.2200 USDT |
5.3910 USDT |
6.0240 USDT |
| 2021-07-06 |
5.1482 USDT |
1,078,332.8660 DEGO |
4.8040 USDT |
4.8020 USDT |
5.0000 USDT |
5.2870 USDT |
| 2021-07-05 |
4.8336 USDT |
795,634.2540 DEGO |
5.0130 USDT |
4.6000 USDT |
4.7220 USDT |
4.8520 USDT |
| 2021-07-04 |
5.1611 USDT |
2,297,595.2750 DEGO |
4.5920 USDT |
4.5680 USDT |
4.7150 USDT |
5.0430 USDT |
| 2021-07-03 |
4.4842 USDT |
392,142.2760 DEGO |
4.3450 USDT |
4.2630 USDT |
4.3000 USDT |
4.6080 USDT |
| 2021-07-02 |
4.2466 USDT |
312,816.1390 DEGO |
4.4010 USDT |
4.1000 USDT |
4.1630 USDT |
4.2620 USDT |
| 2021-07-01 |
4.4679 USDT |
400,744.1260 DEGO |
4.5630 USDT |
4.2550 USDT |
4.3110 USDT |
4.4110 USDT |
| 2021-06-30 |
4.4591 USDT |
359,996.1240 DEGO |
4.6790 USDT |
4.2400 USDT |
4.3300 USDT |
4.5240 USDT |
| 2021-06-29 |
4.6603 USDT |
672,385.3620 DEGO |
4.5590 USDT |
4.5000 USDT |
4.5570 USDT |
4.7080 USDT |
| 2021-06-28 |
4.5347 USDT |
519,273.6460 DEGO |
4.4650 USDT |
4.3610 USDT |
4.4240 USDT |
4.5470 USDT |
| 2021-06-27 |
4.2889 USDT |
540,088.4980 DEGO |
4.1900 USDT |
4.1050 USDT |
4.1970 USDT |
4.3860 USDT |
| 2021-06-26 |
4.0958 USDT |
516,851.6980 DEGO |
4.2740 USDT |
3.9000 USDT |
4.0130 USDT |
4.1000 USDT |