Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.3055 USDT |
598,724.3600 DEGO |
1.2800 USDT |
1.2100 USDT |
1.2600 USDT |
1.3500 USDT |
| 2022-05-28 |
1.2413 USDT |
230,674.8700 DEGO |
1.1900 USDT |
1.1900 USDT |
1.2000 USDT |
1.2800 USDT |
| 2022-05-27 |
1.1961 USDT |
374,778.1700 DEGO |
1.2200 USDT |
1.1500 USDT |
1.1800 USDT |
1.1900 USDT |
| 2022-05-26 |
1.3096 USDT |
640,703.6100 DEGO |
1.4200 USDT |
1.1800 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-05-25 |
1.4787 USDT |
1,702,960.7900 DEGO |
1.4000 USDT |
1.3700 USDT |
1.4200 USDT |
1.4300 USDT |
| 2022-05-24 |
1.3261 USDT |
594,866.6300 DEGO |
1.3100 USDT |
1.2500 USDT |
1.2800 USDT |
1.4000 USDT |
| 2022-05-23 |
1.3856 USDT |
773,386.0600 DEGO |
1.3500 USDT |
1.2700 USDT |
1.3100 USDT |
1.2800 USDT |
| 2022-05-22 |
1.3336 USDT |
347,444.7700 DEGO |
1.3400 USDT |
1.3000 USDT |
1.3200 USDT |
1.3400 USDT |
| 2022-05-21 |
1.3125 USDT |
276,341.8500 DEGO |
1.2800 USDT |
1.2500 USDT |
1.2700 USDT |
1.3300 USDT |
| 2022-05-20 |
1.3019 USDT |
341,952.1300 DEGO |
1.3300 USDT |
1.2300 USDT |
1.2500 USDT |
1.2900 USDT |
| 2022-05-19 |
1.2935 USDT |
670,811.4000 DEGO |
1.2000 USDT |
1.1800 USDT |
1.2200 USDT |
1.3200 USDT |
| 2022-05-18 |
1.2948 USDT |
645,097.1700 DEGO |
1.3700 USDT |
1.1900 USDT |
1.2300 USDT |
1.2000 USDT |
| 2022-05-17 |
1.3163 USDT |
609,365.9700 DEGO |
1.2300 USDT |
1.2300 USDT |
1.2700 USDT |
1.3700 USDT |
| 2022-05-16 |
1.2642 USDT |
1,218,944.7400 DEGO |
1.3600 USDT |
1.2000 USDT |
1.2300 USDT |
1.2500 USDT |
| 2022-05-15 |
1.3726 USDT |
5,217,103.4400 DEGO |
1.0300 USDT |
1.0200 USDT |
1.0300 USDT |
1.3700 USDT |
| 2022-05-14 |
0.9790 USDT |
697,805.3600 DEGO |
1.0500 USDT |
0.8900 USDT |
0.9300 USDT |
1.0000 USDT |
| 2022-05-13 |
1.0461 USDT |
1,128,759.8000 DEGO |
0.8500 USDT |
0.8300 USDT |
0.8800 USDT |
1.0300 USDT |
| 2022-05-12 |
0.8911 USDT |
1,591,163.8300 DEGO |
1.0600 USDT |
0.7800 USDT |
0.8300 USDT |
0.8500 USDT |
| 2022-05-11 |
1.3304 USDT |
1,664,819.1700 DEGO |
1.7800 USDT |
1.0000 USDT |
1.0800 USDT |
1.0600 USDT |
| 2022-05-10 |
1.8776 USDT |
732,474.1300 DEGO |
1.8400 USDT |
1.6900 USDT |
1.7600 USDT |
1.7800 USDT |
| 2022-05-09 |
1.9961 USDT |
482,304.7300 DEGO |
2.1900 USDT |
1.8200 USDT |
1.8800 USDT |
1.8500 USDT |
| 2022-05-08 |
2.2182 USDT |
294,311.8000 DEGO |
2.2700 USDT |
2.1600 USDT |
2.2000 USDT |
2.1900 USDT |
| 2022-05-07 |
2.3173 USDT |
212,243.1700 DEGO |
2.3600 USDT |
2.2400 USDT |
2.3000 USDT |
2.2800 USDT |
| 2022-05-06 |
2.3818 USDT |
427,812.0800 DEGO |
2.4000 USDT |
2.2700 USDT |
2.3600 USDT |
2.3700 USDT |
| 2022-05-05 |
2.5387 USDT |
561,281.6100 DEGO |
2.7000 USDT |
2.3400 USDT |
2.3900 USDT |
2.3900 USDT |
| 2022-05-04 |
2.6395 USDT |
1,115,618.8300 DEGO |
2.5900 USDT |
2.5200 USDT |
2.5500 USDT |
2.7000 USDT |
| 2022-05-03 |
2.7066 USDT |
1,103,576.7400 DEGO |
2.4700 USDT |
2.4000 USDT |
2.4300 USDT |
2.6100 USDT |
| 2022-05-02 |
2.4753 USDT |
219,384.9400 DEGO |
2.5100 USDT |
2.4000 USDT |
2.4400 USDT |
2.4700 USDT |
| 2022-05-01 |
2.4620 USDT |
363,976.2500 DEGO |
2.3500 USDT |
2.3400 USDT |
2.4200 USDT |
2.5400 USDT |
| 2022-04-30 |
2.5619 USDT |
301,001.0400 DEGO |
2.6300 USDT |
2.3500 USDT |
2.4600 USDT |
2.3700 USDT |
| 2022-04-29 |
2.7380 USDT |
469,034.8900 DEGO |
2.8900 USDT |
2.5700 USDT |
2.6200 USDT |
2.6300 USDT |
| 2022-04-28 |
2.9290 USDT |
647,194.4600 DEGO |
2.8200 USDT |
2.8200 USDT |
2.8500 USDT |
2.8900 USDT |
| 2022-04-27 |
2.8071 USDT |
234,248.2200 DEGO |
2.7900 USDT |
2.7500 USDT |
2.7800 USDT |
2.8100 USDT |
| 2022-04-26 |
2.9285 USDT |
366,976.4000 DEGO |
3.0100 USDT |
2.7500 USDT |
2.8200 USDT |
2.7600 USDT |
| 2022-04-25 |
2.9546 USDT |
472,677.0900 DEGO |
3.0300 USDT |
2.8500 USDT |
2.9000 USDT |
3.0400 USDT |
| 2022-04-24 |
3.1046 USDT |
362,781.7500 DEGO |
3.1700 USDT |
2.9900 USDT |
3.0400 USDT |
3.0200 USDT |
| 2022-04-23 |
3.2504 USDT |
341,245.2200 DEGO |
3.3600 USDT |
3.1800 USDT |
3.2000 USDT |
3.2000 USDT |
| 2022-04-22 |
3.1952 USDT |
372,151.3600 DEGO |
3.2200 USDT |
3.1000 USDT |
3.1400 USDT |
3.1600 USDT |
| 2022-04-21 |
3.3375 USDT |
819,382.7500 DEGO |
3.3700 USDT |
3.1700 USDT |
3.2400 USDT |
3.2200 USDT |
| 2022-04-20 |
3.3931 USDT |
905,618.6600 DEGO |
3.4500 USDT |
3.3100 USDT |
3.3700 USDT |
3.3800 USDT |
| 2022-04-19 |
3.4608 USDT |
1,117,838.9800 DEGO |
3.4700 USDT |
3.0800 USDT |
3.4300 USDT |
3.4500 USDT |
| 2022-04-18 |
3.4847 USDT |
1,679,195.2600 DEGO |
3.5000 USDT |
3.2600 USDT |
3.3300 USDT |
3.4600 USDT |
| 2022-04-17 |
3.6779 USDT |
1,076,883.3300 DEGO |
3.5200 USDT |
3.4900 USDT |
3.5200 USDT |
3.5000 USDT |
| 2022-04-16 |
3.5974 USDT |
592,845.4600 DEGO |
3.6100 USDT |
3.4600 USDT |
3.5300 USDT |
3.5200 USDT |
| 2022-04-15 |
3.7381 USDT |
1,231,555.7900 DEGO |
3.5500 USDT |
3.5400 USDT |
3.6400 USDT |
3.6200 USDT |
| 2022-04-14 |
3.6628 USDT |
1,266,469.1800 DEGO |
3.8200 USDT |
3.4500 USDT |
3.5100 USDT |
3.5600 USDT |
| 2022-04-13 |
3.8964 USDT |
2,778,679.9900 DEGO |
3.9300 USDT |
3.6900 USDT |
3.7900 USDT |
3.8400 USDT |
| 2022-04-12 |
4.6807 USDT |
15,569,012.4700 DEGO |
4.0000 USDT |
3.7500 USDT |
3.8300 USDT |
3.9300 USDT |
| 2022-04-11 |
3.9721 USDT |
11,928,507.9800 DEGO |
3.2600 USDT |
3.2200 USDT |
3.2800 USDT |
3.9500 USDT |
| 2022-04-10 |
3.3363 USDT |
203,128.4400 DEGO |
3.3400 USDT |
3.2600 USDT |
3.3000 USDT |
3.3000 USDT |