Crypto exchange Binance

Market Dego Finance (DEGO) / Binance USD (BUSD)

Identifier on Binance: DEGOBUSD
Date Price Volume Open Low High Close
2021-09-17 8.6593 BUSD 56,326.8100 DEGO 8.7400 BUSD 8.1800 BUSD 8.3200 BUSD 8.2000 BUSD
2021-09-16 8.7770 BUSD 147,177.7500 DEGO 8.8200 BUSD 8.5000 BUSD 8.6900 BUSD 8.7200 BUSD
2021-09-15 8.7310 BUSD 85,634.8400 DEGO 8.4800 BUSD 8.4400 BUSD 8.4700 BUSD 8.8100 BUSD
2021-09-14 8.3855 BUSD 71,017.0400 DEGO 8.1600 BUSD 8.1000 BUSD 8.2000 BUSD 8.4700 BUSD
2021-09-13 8.3477 BUSD 131,618.6400 DEGO 8.9400 BUSD 7.9900 BUSD 8.1800 BUSD 8.1600 BUSD
2021-09-12 8.8639 BUSD 125,127.8800 DEGO 8.8400 BUSD 8.5300 BUSD 8.6400 BUSD 9.0000 BUSD
2021-09-11 8.8449 BUSD 222,374.2400 DEGO 8.2100 BUSD 8.0500 BUSD 8.2100 BUSD 8.6900 BUSD
2021-09-10 8.5737 BUSD 136,272.9700 DEGO 8.8400 BUSD 7.9800 BUSD 8.2400 BUSD 8.1800 BUSD
2021-09-09 8.9111 BUSD 145,709.5100 DEGO 8.8700 BUSD 8.5400 BUSD 8.7000 BUSD 8.7100 BUSD
2021-09-08 8.6855 BUSD 337,327.5390 DEGO 9.1300 BUSD 7.7300 BUSD 8.2900 BUSD 8.7800 BUSD
2021-09-07 10.0405 BUSD 295,995.7500 DEGO 11.6800 BUSD 8.3000 BUSD 8.9900 BUSD 9.0100 BUSD
2021-09-06 11.3787 BUSD 258,751.5600 DEGO 11.1600 BUSD 10.8000 BUSD 11.0600 BUSD 11.8000 BUSD
2021-09-05 11.0015 BUSD 122,052.4700 DEGO 11.1900 BUSD 10.7900 BUSD 10.9800 BUSD 11.0600 BUSD
2021-09-04 11.0799 BUSD 145,499.1600 DEGO 10.9100 BUSD 10.8100 BUSD 10.9600 BUSD 11.1200 BUSD
2021-09-03 11.0805 BUSD 136,125.0400 DEGO 11.0500 BUSD 10.7500 BUSD 10.9200 BUSD 11.0200 BUSD
2021-09-02 11.2124 BUSD 164,536.1100 DEGO 11.2500 BUSD 10.9600 BUSD 11.1200 BUSD 11.1100 BUSD
2021-09-01 11.1001 BUSD 135,504.7300 DEGO 11.1800 BUSD 10.8400 BUSD 11.0500 BUSD 11.2400 BUSD
2021-08-31 11.3584 BUSD 259,535.6200 DEGO 11.3700 BUSD 10.9900 BUSD 11.2100 BUSD 11.1900 BUSD
2021-08-30 12.0403 BUSD 491,924.2000 DEGO 13.1100 BUSD 11.2500 BUSD 11.6000 BUSD 11.4400 BUSD
2021-08-29 12.3780 BUSD 869,254.5390 DEGO 11.0100 BUSD 10.8000 BUSD 11.0700 BUSD 13.1500 BUSD
2021-08-28 11.0585 BUSD 280,014.5790 DEGO 11.0200 BUSD 10.4800 BUSD 10.6100 BUSD 11.0400 BUSD
2021-08-27 10.2052 BUSD 163,883.5760 DEGO 10.1600 BUSD 9.7000 BUSD 9.9600 BUSD 10.4300 BUSD
2021-08-26 10.9045 BUSD 278,009.2520 DEGO 11.2130 BUSD 10.1000 BUSD 10.3100 BUSD 10.3700 BUSD
2021-08-25 10.8049 BUSD 492,494.2300 DEGO 9.8580 BUSD 9.3210 BUSD 9.4790 BUSD 11.0480 BUSD
2021-08-24 10.4329 BUSD 199,317.3520 DEGO 10.8760 BUSD 9.6800 BUSD 10.0210 BUSD 10.1120 BUSD
2021-08-23 11.1436 BUSD 225,505.1290 DEGO 11.0770 BUSD 10.7280 BUSD 10.9050 BUSD 10.9590 BUSD
2021-08-22 11.2419 BUSD 214,667.5670 DEGO 11.6660 BUSD 10.6260 BUSD 11.0330 BUSD 11.0220 BUSD
2021-08-21 11.7194 BUSD 918,056.1020 DEGO 10.1700 BUSD 10.0030 BUSD 10.1780 BUSD 11.7820 BUSD
2021-08-20 10.0933 BUSD 157,088.8130 DEGO 10.1510 BUSD 9.8480 BUSD 10.0150 BUSD 10.1540 BUSD
2021-08-19 9.7939 BUSD 324,286.8780 DEGO 9.3200 BUSD 9.0640 BUSD 9.1760 BUSD 10.1530 BUSD
2021-08-18 9.3605 BUSD 137,057.8670 DEGO 9.4680 BUSD 8.8000 BUSD 9.2840 BUSD 9.4260 BUSD
2021-08-17 9.9962 BUSD 187,027.4720 DEGO 10.0140 BUSD 9.2990 BUSD 9.5160 BUSD 9.3400 BUSD
2021-08-16 10.4017 BUSD 160,979.7350 DEGO 10.3070 BUSD 10.0420 BUSD 10.2190 BUSD 10.1810 BUSD
2021-08-15 10.1699 BUSD 175,739.7070 DEGO 10.1630 BUSD 9.7280 BUSD 9.8950 BUSD 10.2270 BUSD
2021-08-14 10.3861 BUSD 162,019.3720 DEGO 10.8150 BUSD 9.9570 BUSD 10.1910 BUSD 10.1910 BUSD
2021-08-13 10.7016 BUSD 305,555.0380 DEGO 9.8060 BUSD 9.7830 BUSD 10.1450 BUSD 10.8330 BUSD
2021-08-12 9.9750 BUSD 201,715.9300 DEGO 10.3060 BUSD 9.3700 BUSD 9.5750 BUSD 9.7700 BUSD
2021-08-11 10.7580 BUSD 380,859.3580 DEGO 10.7500 BUSD 10.3080 BUSD 10.5370 BUSD 10.3530 BUSD
2021-08-10 10.6911 BUSD 423,264.6490 DEGO 10.4240 BUSD 10.2000 BUSD 10.5350 BUSD 10.6480 BUSD
2021-08-09 11.2590 BUSD 405,490.8070 DEGO 10.9220 BUSD 10.6000 BUSD 10.8420 BUSD 10.9540 BUSD
2021-08-08 11.1493 BUSD 185,084.0330 DEGO 11.5000 BUSD 10.6020 BUSD 10.8070 BUSD 11.2140 BUSD
2021-08-07 11.6231 BUSD 236,290.0550 DEGO 11.4010 BUSD 11.0400 BUSD 11.3210 BUSD 11.4250 BUSD
2021-08-06 11.4713 BUSD 278,666.1830 DEGO 11.1510 BUSD 10.9240 BUSD 11.0620 BUSD 11.4410 BUSD
2021-08-05 11.0308 BUSD 356,636.6350 DEGO 11.0680 BUSD 10.2510 BUSD 10.7860 BUSD 11.2850 BUSD
2021-08-04 11.4095 BUSD 653,414.6470 DEGO 11.2970 BUSD 10.7210 BUSD 11.1000 BUSD 11.1040 BUSD
2021-08-03 10.8813 BUSD 832,823.5710 DEGO 9.8060 BUSD 9.3270 BUSD 9.5910 BUSD 11.2930 BUSD
2021-08-02 10.1703 BUSD 407,289.5950 DEGO 10.4020 BUSD 9.6650 BUSD 9.9500 BUSD 10.0000 BUSD
2021-08-01 10.6267 BUSD 1,191,240.2020 DEGO 10.3460 BUSD 9.6950 BUSD 9.9670 BUSD 9.9090 BUSD
2021-07-31 10.2975 BUSD 788,640.2910 DEGO 9.3820 BUSD 8.6000 BUSD 8.9370 BUSD 10.7220 BUSD
2021-07-30 9.0182 BUSD 377,750.4940 DEGO 9.4960 BUSD 8.5000 BUSD 8.7870 BUSD 9.1420 BUSD