Crypto exchange Binance

Market Dego Finance (DEGO) / Binance USD (BUSD)

Identifier on Binance: DEGOBUSD
Date Price Volume Open Low High Close
2022-05-29 1.2633 BUSD 36,833.7200 DEGO 1.2700 BUSD 1.2300 BUSD 1.2500 BUSD 1.2800 BUSD
2022-05-28 1.2285 BUSD 46,532.1200 DEGO 1.1900 BUSD 1.1900 BUSD 1.2000 BUSD 1.2800 BUSD
2022-05-27 1.1937 BUSD 110,385.6400 DEGO 1.2300 BUSD 1.1400 BUSD 1.1800 BUSD 1.1900 BUSD
2022-05-26 1.3101 BUSD 206,096.7400 DEGO 1.4100 BUSD 1.1800 BUSD 1.2600 BUSD 1.2500 BUSD
2022-05-25 1.4856 BUSD 562,672.3200 DEGO 1.3900 BUSD 1.3900 BUSD 1.4200 BUSD 1.4200 BUSD
2022-05-24 1.3219 BUSD 109,288.5700 DEGO 1.2900 BUSD 1.2400 BUSD 1.2800 BUSD 1.3900 BUSD
2022-05-23 1.3948 BUSD 163,827.0300 DEGO 1.3300 BUSD 1.2700 BUSD 1.3000 BUSD 1.3000 BUSD
2022-05-22 1.3396 BUSD 95,571.9000 DEGO 1.3200 BUSD 1.2900 BUSD 1.3100 BUSD 1.3500 BUSD
2022-05-21 1.3031 BUSD 84,266.3400 DEGO 1.2700 BUSD 1.2500 BUSD 1.2700 BUSD 1.3200 BUSD
2022-05-20 1.3156 BUSD 85,651.4300 DEGO 1.3500 BUSD 1.2200 BUSD 1.2400 BUSD 1.2800 BUSD
2022-05-19 1.2710 BUSD 193,329.5100 DEGO 1.1900 BUSD 1.1700 BUSD 1.2100 BUSD 1.3400 BUSD
2022-05-18 1.3016 BUSD 167,296.1600 DEGO 1.3700 BUSD 1.1900 BUSD 1.2300 BUSD 1.2100 BUSD
2022-05-17 1.3113 BUSD 150,546.5300 DEGO 1.2400 BUSD 1.2200 BUSD 1.2600 BUSD 1.3500 BUSD
2022-05-16 1.2753 BUSD 570,018.8800 DEGO 1.3800 BUSD 1.1800 BUSD 1.2200 BUSD 1.2400 BUSD
2022-05-15 1.3937 BUSD 3,982,136.1400 DEGO 1.0200 BUSD 1.0100 BUSD 1.0200 BUSD 1.3600 BUSD
2022-05-14 0.9742 BUSD 160,225.3500 DEGO 1.0300 BUSD 0.9000 BUSD 0.9300 BUSD 0.9900 BUSD
2022-05-13 1.0671 BUSD 270,386.5600 DEGO 0.8400 BUSD 0.8300 BUSD 0.8700 BUSD 1.0300 BUSD
2022-05-12 0.8688 BUSD 285,019.4300 DEGO 1.0700 BUSD 0.7200 BUSD 0.8200 BUSD 0.8600 BUSD
2022-05-11 1.2834 BUSD 350,811.2500 DEGO 1.7800 BUSD 0.9900 BUSD 1.0800 BUSD 1.0500 BUSD
2022-05-10 1.8779 BUSD 111,984.5600 DEGO 1.8300 BUSD 1.7000 BUSD 1.7600 BUSD 1.7500 BUSD
2022-05-09 2.0006 BUSD 80,990.6000 DEGO 2.2100 BUSD 1.8200 BUSD 1.8700 BUSD 1.8600 BUSD
2022-05-08 2.2199 BUSD 50,284.3900 DEGO 2.2700 BUSD 2.1600 BUSD 2.2000 BUSD 2.1800 BUSD
2022-05-07 2.3221 BUSD 25,331.2700 DEGO 2.3600 BUSD 2.2400 BUSD 2.2900 BUSD 2.3000 BUSD
2022-05-06 2.4027 BUSD 83,147.2300 DEGO 2.4000 BUSD 2.2800 BUSD 2.3600 BUSD 2.3500 BUSD
2022-05-05 2.5341 BUSD 109,605.4400 DEGO 2.6900 BUSD 2.3500 BUSD 2.3900 BUSD 2.3900 BUSD
2022-05-04 2.6352 BUSD 157,495.0900 DEGO 2.6000 BUSD 2.5200 BUSD 2.5500 BUSD 2.6900 BUSD
2022-05-03 2.7241 BUSD 196,845.7500 DEGO 2.4700 BUSD 2.4000 BUSD 2.4300 BUSD 2.6000 BUSD
2022-05-02 2.4799 BUSD 31,963.9400 DEGO 2.5100 BUSD 2.4100 BUSD 2.4300 BUSD 2.4900 BUSD
2022-05-01 2.4701 BUSD 37,425.6200 DEGO 2.3500 BUSD 2.3500 BUSD 2.4200 BUSD 2.5300 BUSD
2022-04-30 2.5786 BUSD 39,508.1000 DEGO 2.6300 BUSD 2.3500 BUSD 2.4600 BUSD 2.3800 BUSD
2022-04-29 2.7523 BUSD 92,354.7000 DEGO 2.9000 BUSD 2.5700 BUSD 2.6200 BUSD 2.6200 BUSD
2022-04-28 2.9328 BUSD 114,846.5400 DEGO 2.8200 BUSD 2.8000 BUSD 2.8400 BUSD 2.8800 BUSD
2022-04-27 2.8134 BUSD 51,261.7000 DEGO 2.7900 BUSD 2.7500 BUSD 2.7800 BUSD 2.8300 BUSD
2022-04-26 2.9278 BUSD 49,676.9900 DEGO 3.0100 BUSD 2.7500 BUSD 2.8000 BUSD 2.7700 BUSD
2022-04-25 2.9496 BUSD 95,056.7200 DEGO 3.0300 BUSD 2.8500 BUSD 2.9000 BUSD 3.0300 BUSD
2022-04-24 3.1056 BUSD 43,877.9200 DEGO 3.1700 BUSD 3.0200 BUSD 3.0400 BUSD 3.0400 BUSD
2022-04-23 3.2435 BUSD 55,855.9400 DEGO 3.3700 BUSD 3.1600 BUSD 3.1900 BUSD 3.2000 BUSD
2022-04-22 3.1982 BUSD 66,752.4700 DEGO 3.2000 BUSD 3.0900 BUSD 3.1300 BUSD 3.1700 BUSD
2022-04-21 3.3497 BUSD 135,891.0100 DEGO 3.3800 BUSD 3.1800 BUSD 3.2500 BUSD 3.2400 BUSD
2022-04-20 3.3874 BUSD 196,822.0600 DEGO 3.4500 BUSD 3.3100 BUSD 3.3700 BUSD 3.3800 BUSD
2022-04-19 3.4725 BUSD 143,662.8700 DEGO 3.4900 BUSD 3.3100 BUSD 3.4200 BUSD 3.4500 BUSD
2022-04-18 3.4935 BUSD 242,406.2800 DEGO 3.5000 BUSD 3.2800 BUSD 3.3400 BUSD 3.4600 BUSD
2022-04-17 3.6762 BUSD 207,812.5100 DEGO 3.5400 BUSD 3.4900 BUSD 3.5100 BUSD 3.4900 BUSD
2022-04-16 3.6279 BUSD 130,186.4000 DEGO 3.6300 BUSD 3.4800 BUSD 3.5200 BUSD 3.5400 BUSD
2022-04-15 3.7469 BUSD 234,574.0500 DEGO 3.5600 BUSD 3.5500 BUSD 3.6200 BUSD 3.6500 BUSD
2022-04-14 3.6449 BUSD 192,560.6500 DEGO 3.8300 BUSD 3.4600 BUSD 3.5100 BUSD 3.5600 BUSD
2022-04-13 3.9085 BUSD 514,253.8300 DEGO 3.9200 BUSD 3.6900 BUSD 3.7900 BUSD 3.8300 BUSD
2022-04-12 4.7404 BUSD 3,640,844.3500 DEGO 4.0200 BUSD 3.7500 BUSD 3.8400 BUSD 3.8600 BUSD
2022-04-11 3.9752 BUSD 2,890,661.0800 DEGO 3.2600 BUSD 3.2200 BUSD 3.2700 BUSD 3.9500 BUSD
2022-04-10 3.3353 BUSD 37,981.4300 DEGO 3.3400 BUSD 3.2600 BUSD 3.3000 BUSD 3.3000 BUSD