Crypto exchange Binance

Market Dego Finance (DEGO) / Binance USD (BUSD)

Identifier on Binance: DEGOBUSD
123...1314
Date Price Volume Open Low High Close
2023-02-01 2.1246 BUSD 16,209.3200 DEGO 2.1480 BUSD 2.1070 BUSD 2.1140 BUSD 2.1070 BUSD
2023-01-31 2.0904 BUSD 787,378.0300 DEGO 2.0030 BUSD 1.9720 BUSD 1.9950 BUSD 2.1390 BUSD
2023-01-30 2.2657 BUSD 2,460,312.8100 DEGO 2.2250 BUSD 1.9450 BUSD 1.9700 BUSD 1.9790 BUSD
2023-01-29 2.2388 BUSD 4,683,864.1000 DEGO 1.9760 BUSD 1.9630 BUSD 1.9800 BUSD 2.2270 BUSD
2023-01-28 1.9965 BUSD 133,399.8200 DEGO 1.9870 BUSD 1.9530 BUSD 1.9680 BUSD 1.9690 BUSD
2023-01-27 1.9837 BUSD 330,861.0800 DEGO 1.9570 BUSD 1.8630 BUSD 1.9200 BUSD 1.9880 BUSD
2023-01-26 1.9461 BUSD 311,075.8200 DEGO 1.9340 BUSD 1.8930 BUSD 1.9310 BUSD 1.9690 BUSD
2023-01-25 1.8943 BUSD 557,173.8000 DEGO 1.8520 BUSD 1.7910 BUSD 1.8270 BUSD 1.9230 BUSD
2023-01-24 1.9564 BUSD 876,863.3200 DEGO 1.8890 BUSD 1.8500 BUSD 1.8830 BUSD 1.8580 BUSD
2023-01-23 1.8711 BUSD 370,147.6100 DEGO 1.8780 BUSD 1.8270 BUSD 1.8650 BUSD 1.8930 BUSD
2023-01-22 1.8543 BUSD 338,137.7200 DEGO 1.8330 BUSD 1.7720 BUSD 1.8210 BUSD 1.8750 BUSD
2023-01-21 1.8620 BUSD 254,213.0500 DEGO 1.8780 BUSD 1.8310 BUSD 1.8500 BUSD 1.8330 BUSD
2023-01-20 1.8323 BUSD 205,161.7500 DEGO 1.7650 BUSD 1.7410 BUSD 1.7520 BUSD 1.8810 BUSD
2023-01-19 1.7593 BUSD 306,143.9100 DEGO 1.7280 BUSD 1.7150 BUSD 1.7370 BUSD 1.7660 BUSD
2023-01-18 1.8437 BUSD 939,045.8300 DEGO 1.8160 BUSD 1.6430 BUSD 1.7350 BUSD 1.7360 BUSD
2023-01-17 1.8206 BUSD 226,247.8800 DEGO 1.8030 BUSD 1.7660 BUSD 1.7800 BUSD 1.8270 BUSD
2023-01-16 1.8012 BUSD 276,775.9800 DEGO 1.8190 BUSD 1.7400 BUSD 1.7730 BUSD 1.8040 BUSD
2023-01-15 1.7985 BUSD 500,634.8900 DEGO 1.8000 BUSD 1.7500 BUSD 1.7740 BUSD 1.8320 BUSD
2023-01-14 1.7701 BUSD 569,197.0400 DEGO 1.7280 BUSD 1.7120 BUSD 1.7540 BUSD 1.7930 BUSD
2023-01-13 1.7009 BUSD 387,093.3400 DEGO 1.6840 BUSD 1.6590 BUSD 1.6720 BUSD 1.7280 BUSD
2023-01-12 1.6637 BUSD 451,971.3200 DEGO 1.6810 BUSD 1.6110 BUSD 1.6420 BUSD 1.6810 BUSD
2023-01-11 1.6557 BUSD 614,052.4000 DEGO 1.6720 BUSD 1.6020 BUSD 1.6300 BUSD 1.6790 BUSD
2023-01-10 1.6744 BUSD 946,256.5900 DEGO 1.6050 BUSD 1.6050 BUSD 1.6180 BUSD 1.6720 BUSD
2023-01-09 1.6358 BUSD 717,152.7700 DEGO 1.6210 BUSD 1.5960 BUSD 1.6200 BUSD 1.6040 BUSD
2023-01-08 1.5914 BUSD 438,092.4500 DEGO 1.5800 BUSD 1.5700 BUSD 1.5740 BUSD 1.6170 BUSD
2023-01-07 1.5859 BUSD 497,639.3200 DEGO 1.5910 BUSD 1.5640 BUSD 1.5780 BUSD 1.5750 BUSD
2023-01-06 1.5767 BUSD 499,973.0100 DEGO 1.5800 BUSD 1.5570 BUSD 1.5640 BUSD 1.5890 BUSD
2023-01-05 1.5744 BUSD 606,751.0200 DEGO 1.5850 BUSD 1.5360 BUSD 1.5600 BUSD 1.5810 BUSD
2023-01-04 1.5745 BUSD 529,921.6400 DEGO 1.5610 BUSD 1.5590 BUSD 1.5630 BUSD 1.5810 BUSD
2023-01-03 1.5616 BUSD 396,076.2600 DEGO 1.5590 BUSD 1.5390 BUSD 1.5440 BUSD 1.5580 BUSD
2023-01-02 1.5554 BUSD 345,246.9200 DEGO 1.5490 BUSD 1.5380 BUSD 1.5410 BUSD 1.5590 BUSD
2023-01-01 1.5433 BUSD 310,657.3600 DEGO 1.5330 BUSD 1.5260 BUSD 1.5300 BUSD 1.5490 BUSD
2022-12-31 1.5250 BUSD 370,606.8500 DEGO 1.5190 BUSD 1.5100 BUSD 1.5150 BUSD 1.5290 BUSD
2022-12-30 1.5235 BUSD 531,140.5300 DEGO 1.5480 BUSD 1.4880 BUSD 1.5130 BUSD 1.5180 BUSD
2022-12-29 1.5564 BUSD 361,169.6200 DEGO 1.5430 BUSD 1.5320 BUSD 1.5410 BUSD 1.5490 BUSD
2022-12-28 1.6132 BUSD 898,018.0700 DEGO 1.6630 BUSD 1.5360 BUSD 1.5470 BUSD 1.5440 BUSD
2022-12-27 1.6147 BUSD 1,335,239.3900 DEGO 1.5490 BUSD 1.5410 BUSD 1.5460 BUSD 1.6140 BUSD
2022-12-26 1.5461 BUSD 70,389.2500 DEGO 1.5520 BUSD 1.5300 BUSD 1.5410 BUSD 1.5460 BUSD
2022-12-25 1.5621 BUSD 67,844.8800 DEGO 1.5790 BUSD 1.5300 BUSD 1.5400 BUSD 1.5550 BUSD
2022-12-24 1.5908 BUSD 114,651.7200 DEGO 1.5890 BUSD 1.5640 BUSD 1.5730 BUSD 1.5720 BUSD
2022-12-23 1.6100 BUSD 487,677.8900 DEGO 1.5950 BUSD 1.5680 BUSD 1.5800 BUSD 1.5860 BUSD
2022-12-22 1.5875 BUSD 558,690.2900 DEGO 1.5500 BUSD 1.5270 BUSD 1.5390 BUSD 1.5950 BUSD
2022-12-21 1.5628 BUSD 203,160.3900 DEGO 1.6150 BUSD 1.5190 BUSD 1.5340 BUSD 1.5490 BUSD
2022-12-20 1.6054 BUSD 261,236.0800 DEGO 1.5580 BUSD 1.5500 BUSD 1.5610 BUSD 1.6120 BUSD
2022-12-19 1.6286 BUSD 347,105.3500 DEGO 1.6720 BUSD 1.5500 BUSD 1.5620 BUSD 1.5620 BUSD
2022-12-18 1.6610 BUSD 1,466,195.2600 DEGO 1.6060 BUSD 1.5710 BUSD 1.5800 BUSD 1.6730 BUSD
2022-12-17 1.5363 BUSD 327,748.7800 DEGO 1.5180 BUSD 1.4710 BUSD 1.5000 BUSD 1.6150 BUSD
2022-12-16 1.6722 BUSD 295,456.3400 DEGO 1.7720 BUSD 1.5050 BUSD 1.5660 BUSD 1.5150 BUSD
2022-12-15 1.8052 BUSD 275,058.4600 DEGO 1.8380 BUSD 1.7690 BUSD 1.7790 BUSD 1.7790 BUSD
2022-12-14 1.8572 BUSD 959,231.6100 DEGO 1.8160 BUSD 1.8020 BUSD 1.8110 BUSD 1.8420 BUSD
123...1314