Identifier on Binance: DEGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.3454 BUSD |
2,121.6100 DEGO |
1.3760 BUSD |
1.3370 BUSD |
1.3380 BUSD |
1.3470 BUSD |
| 2023-09-28 |
1.3771 BUSD |
6,976.6800 DEGO |
1.3670 BUSD |
1.3490 BUSD |
1.3510 BUSD |
1.3570 BUSD |
| 2023-09-27 |
1.3533 BUSD |
15,251.0500 DEGO |
1.3270 BUSD |
1.3270 BUSD |
1.3320 BUSD |
1.3580 BUSD |
| 2023-09-26 |
1.3546 BUSD |
17,801.8200 DEGO |
1.3220 BUSD |
1.3140 BUSD |
1.3170 BUSD |
1.3210 BUSD |
| 2023-09-25 |
1.3036 BUSD |
3,440.9200 DEGO |
1.2970 BUSD |
1.2820 BUSD |
1.2880 BUSD |
1.3270 BUSD |
| 2023-09-24 |
1.3085 BUSD |
4,124.2100 DEGO |
1.3140 BUSD |
1.2990 BUSD |
1.2990 BUSD |
1.3000 BUSD |
| 2023-09-23 |
1.3296 BUSD |
4,763.5200 DEGO |
1.3270 BUSD |
1.3110 BUSD |
1.3120 BUSD |
1.3210 BUSD |
| 2023-09-22 |
1.3086 BUSD |
2,757.3900 DEGO |
1.3030 BUSD |
1.3000 BUSD |
1.3000 BUSD |
1.3250 BUSD |
| 2023-09-21 |
1.3210 BUSD |
15,695.4000 DEGO |
1.3670 BUSD |
1.2640 BUSD |
1.3090 BUSD |
1.3160 BUSD |
| 2023-09-20 |
1.3487 BUSD |
5,456.9600 DEGO |
1.3480 BUSD |
1.3320 BUSD |
1.3370 BUSD |
1.3610 BUSD |
| 2023-09-19 |
1.3399 BUSD |
4,420.2100 DEGO |
1.3310 BUSD |
1.3230 BUSD |
1.3320 BUSD |
1.3320 BUSD |
| 2023-09-18 |
1.3506 BUSD |
3,586.3400 DEGO |
1.3380 BUSD |
1.3250 BUSD |
1.3270 BUSD |
1.3400 BUSD |
| 2023-09-17 |
1.3521 BUSD |
16,706.0500 DEGO |
1.3410 BUSD |
1.3100 BUSD |
1.3180 BUSD |
1.3390 BUSD |
| 2023-09-16 |
1.3358 BUSD |
3,754.5700 DEGO |
1.3270 BUSD |
1.3180 BUSD |
1.3270 BUSD |
1.3360 BUSD |
| 2023-09-15 |
1.2934 BUSD |
6,491.7400 DEGO |
1.2880 BUSD |
1.2780 BUSD |
1.2860 BUSD |
1.3270 BUSD |
| 2023-09-14 |
1.2719 BUSD |
8,559.6100 DEGO |
1.2750 BUSD |
1.2640 BUSD |
1.2680 BUSD |
1.2880 BUSD |
| 2023-09-13 |
1.2629 BUSD |
8,721.6800 DEGO |
1.2510 BUSD |
1.2490 BUSD |
1.2500 BUSD |
1.2680 BUSD |
| 2023-09-12 |
1.2724 BUSD |
4,254.6000 DEGO |
1.2300 BUSD |
1.2300 BUSD |
1.2400 BUSD |
1.2620 BUSD |
| 2023-09-11 |
1.2567 BUSD |
17,496.6400 DEGO |
1.3080 BUSD |
1.2140 BUSD |
1.2220 BUSD |
1.2260 BUSD |
| 2023-09-10 |
1.3202 BUSD |
5,306.7000 DEGO |
1.3520 BUSD |
1.2910 BUSD |
1.2920 BUSD |
1.3140 BUSD |
| 2023-09-09 |
1.3678 BUSD |
7,718.0200 DEGO |
1.3680 BUSD |
1.3500 BUSD |
1.3500 BUSD |
1.3500 BUSD |
| 2023-09-08 |
1.3707 BUSD |
36,416.4800 DEGO |
1.3600 BUSD |
1.3470 BUSD |
1.3600 BUSD |
1.3680 BUSD |
| 2023-09-07 |
1.3561 BUSD |
43,282.1200 DEGO |
1.3410 BUSD |
1.3130 BUSD |
1.3240 BUSD |
1.3620 BUSD |
| 2023-09-06 |
1.3883 BUSD |
86,954.8700 DEGO |
1.3100 BUSD |
1.2940 BUSD |
1.3020 BUSD |
1.3320 BUSD |
| 2023-09-05 |
1.3132 BUSD |
58,286.0800 DEGO |
1.2910 BUSD |
1.2620 BUSD |
1.2770 BUSD |
1.3170 BUSD |
| 2023-09-04 |
1.3235 BUSD |
21,179.6800 DEGO |
1.3310 BUSD |
1.2850 BUSD |
1.2850 BUSD |
1.2850 BUSD |
| 2023-09-03 |
1.3414 BUSD |
33,613.6800 DEGO |
1.3760 BUSD |
1.3030 BUSD |
1.3130 BUSD |
1.3400 BUSD |
| 2023-09-02 |
1.3199 BUSD |
32,132.2100 DEGO |
1.2570 BUSD |
1.2460 BUSD |
1.2520 BUSD |
1.3780 BUSD |
| 2023-09-01 |
1.2693 BUSD |
16,161.3000 DEGO |
1.2790 BUSD |
1.2430 BUSD |
1.2510 BUSD |
1.2510 BUSD |
| 2023-08-31 |
1.3119 BUSD |
25,775.3600 DEGO |
1.3030 BUSD |
1.2700 BUSD |
1.2790 BUSD |
1.2790 BUSD |
| 2023-08-30 |
1.2928 BUSD |
16,718.1500 DEGO |
1.3120 BUSD |
1.2710 BUSD |
1.2850 BUSD |
1.2970 BUSD |
| 2023-08-29 |
1.2955 BUSD |
30,660.5000 DEGO |
1.2610 BUSD |
1.2400 BUSD |
1.2430 BUSD |
1.3120 BUSD |
| 2023-08-28 |
1.2610 BUSD |
11,498.0500 DEGO |
1.2690 BUSD |
1.2480 BUSD |
1.2510 BUSD |
1.2630 BUSD |
| 2023-08-27 |
1.2714 BUSD |
10,869.6400 DEGO |
1.2680 BUSD |
1.2630 BUSD |
1.2670 BUSD |
1.2740 BUSD |
| 2023-08-26 |
1.2813 BUSD |
6,325.0000 DEGO |
1.2870 BUSD |
1.2610 BUSD |
1.2680 BUSD |
1.2680 BUSD |
| 2023-08-25 |
1.2841 BUSD |
10,077.5200 DEGO |
1.3080 BUSD |
1.2710 BUSD |
1.2810 BUSD |
1.2880 BUSD |
| 2023-08-24 |
1.3190 BUSD |
6,786.3600 DEGO |
1.3410 BUSD |
1.2970 BUSD |
1.3020 BUSD |
1.3070 BUSD |
| 2023-08-23 |
1.3271 BUSD |
10,030.3900 DEGO |
1.3210 BUSD |
1.3000 BUSD |
1.3060 BUSD |
1.3350 BUSD |
| 2023-08-22 |
1.2965 BUSD |
13,186.4100 DEGO |
1.3170 BUSD |
1.2790 BUSD |
1.2880 BUSD |
1.3150 BUSD |
| 2023-08-21 |
1.3313 BUSD |
9,523.7100 DEGO |
1.3560 BUSD |
1.3150 BUSD |
1.3190 BUSD |
1.3220 BUSD |
| 2023-08-20 |
1.3534 BUSD |
11,860.9300 DEGO |
1.3580 BUSD |
1.3400 BUSD |
1.3400 BUSD |
1.3590 BUSD |
| 2023-08-19 |
1.3507 BUSD |
6,050.6500 DEGO |
1.3560 BUSD |
1.3390 BUSD |
1.3460 BUSD |
1.3480 BUSD |
| 2023-08-18 |
1.3552 BUSD |
23,518.3100 DEGO |
1.3170 BUSD |
1.3170 BUSD |
1.3350 BUSD |
1.3700 BUSD |
| 2023-08-17 |
1.3702 BUSD |
37,801.2900 DEGO |
1.3820 BUSD |
1.2300 BUSD |
1.3230 BUSD |
1.3350 BUSD |
| 2023-08-16 |
1.4361 BUSD |
47,176.5800 DEGO |
1.4770 BUSD |
1.3800 BUSD |
1.3870 BUSD |
1.3870 BUSD |
| 2023-08-15 |
1.5487 BUSD |
95,662.1600 DEGO |
1.5370 BUSD |
1.4510 BUSD |
1.4830 BUSD |
1.4790 BUSD |
| 2023-08-14 |
1.5212 BUSD |
20,132.1500 DEGO |
1.5040 BUSD |
1.5010 BUSD |
1.5040 BUSD |
1.5340 BUSD |
| 2023-08-13 |
1.5233 BUSD |
16,583.2800 DEGO |
1.4940 BUSD |
1.4910 BUSD |
1.4920 BUSD |
1.5040 BUSD |
| 2023-08-12 |
1.4868 BUSD |
4,647.9000 DEGO |
1.4900 BUSD |
1.4750 BUSD |
1.4810 BUSD |
1.4880 BUSD |
| 2023-08-11 |
1.4842 BUSD |
6,074.1400 DEGO |
1.4820 BUSD |
1.4750 BUSD |
1.4770 BUSD |
1.4890 BUSD |