Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0397 USDT |
8,715,769.2000 DATA |
0.0400 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-04-10 |
0.0394 USDT |
9,659,825.8000 DATA |
0.0392 USDT |
0.0387 USDT |
0.0390 USDT |
0.0400 USDT |
| 2023-04-09 |
0.0391 USDT |
9,142,976.6000 DATA |
0.0395 USDT |
0.0386 USDT |
0.0388 USDT |
0.0391 USDT |
| 2023-04-08 |
0.0403 USDT |
68,357,502.8000 DATA |
0.0384 USDT |
0.0380 USDT |
0.0384 USDT |
0.0395 USDT |
| 2023-04-07 |
0.0380 USDT |
5,537,933.2000 DATA |
0.0381 USDT |
0.0375 USDT |
0.0376 USDT |
0.0385 USDT |
| 2023-04-06 |
0.0380 USDT |
9,106,569.5000 DATA |
0.0385 USDT |
0.0375 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-04-05 |
0.0389 USDT |
14,435,503.3000 DATA |
0.0391 USDT |
0.0380 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-04-04 |
0.0383 USDT |
12,115,290.9000 DATA |
0.0373 USDT |
0.0370 USDT |
0.0372 USDT |
0.0387 USDT |
| 2023-04-03 |
0.0374 USDT |
6,029,857.9000 DATA |
0.0379 USDT |
0.0364 USDT |
0.0370 USDT |
0.0374 USDT |
| 2023-04-02 |
0.0379 USDT |
4,576,732.3000 DATA |
0.0383 USDT |
0.0374 USDT |
0.0377 USDT |
0.0378 USDT |
| 2023-04-01 |
0.0386 USDT |
5,490,226.0000 DATA |
0.0388 USDT |
0.0382 USDT |
0.0384 USDT |
0.0386 USDT |
| 2023-03-31 |
0.0379 USDT |
13,053,309.0000 DATA |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0387 USDT |
| 2023-03-30 |
0.0377 USDT |
12,065,815.6000 DATA |
0.0389 USDT |
0.0366 USDT |
0.0370 USDT |
0.0373 USDT |
| 2023-03-29 |
0.0384 USDT |
20,553,620.0000 DATA |
0.0373 USDT |
0.0369 USDT |
0.0374 USDT |
0.0390 USDT |
| 2023-03-28 |
0.0362 USDT |
10,121,438.5000 DATA |
0.0357 USDT |
0.0351 USDT |
0.0353 USDT |
0.0371 USDT |
| 2023-03-27 |
0.0367 USDT |
6,437,294.0000 DATA |
0.0379 USDT |
0.0353 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-03-26 |
0.0374 USDT |
8,019,610.3000 DATA |
0.0361 USDT |
0.0359 USDT |
0.0362 USDT |
0.0380 USDT |
| 2023-03-25 |
0.0361 USDT |
8,986,891.1000 DATA |
0.0362 USDT |
0.0357 USDT |
0.0360 USDT |
0.0361 USDT |
| 2023-03-24 |
0.0370 USDT |
8,196,165.8000 DATA |
0.0384 USDT |
0.0359 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-03-23 |
0.0383 USDT |
14,406,734.8000 DATA |
0.0373 USDT |
0.0369 USDT |
0.0372 USDT |
0.0383 USDT |
| 2023-03-22 |
0.0372 USDT |
26,586,549.5000 DATA |
0.0393 USDT |
0.0359 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-03-21 |
0.0406 USDT |
80,223,318.5000 DATA |
0.0366 USDT |
0.0359 USDT |
0.0362 USDT |
0.0392 USDT |
| 2023-03-20 |
0.0374 USDT |
10,315,425.0000 DATA |
0.0378 USDT |
0.0364 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-03-19 |
0.0380 USDT |
7,500,101.6000 DATA |
0.0376 USDT |
0.0374 USDT |
0.0376 USDT |
0.0381 USDT |
| 2023-03-18 |
0.0384 USDT |
12,329,343.3000 DATA |
0.0381 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-03-17 |
0.0371 USDT |
14,293,312.3000 DATA |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0379 USDT |
| 2023-03-16 |
0.0365 USDT |
9,483,832.0000 DATA |
0.0370 USDT |
0.0359 USDT |
0.0362 USDT |
0.0366 USDT |
| 2023-03-15 |
0.0385 USDT |
25,801,142.1000 DATA |
0.0377 USDT |
0.0359 USDT |
0.0365 USDT |
0.0370 USDT |
| 2023-03-14 |
0.0372 USDT |
16,977,018.6000 DATA |
0.0363 USDT |
0.0352 USDT |
0.0356 USDT |
0.0377 USDT |
| 2023-03-13 |
0.0354 USDT |
17,508,241.8000 DATA |
0.0351 USDT |
0.0337 USDT |
0.0343 USDT |
0.0362 USDT |
| 2023-03-12 |
0.0330 USDT |
5,214,238.1000 DATA |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0346 USDT |
| 2023-03-11 |
0.0321 USDT |
5,033,714.1000 DATA |
0.0329 USDT |
0.0311 USDT |
0.0314 USDT |
0.0321 USDT |
| 2023-03-10 |
0.0322 USDT |
11,439,331.5000 DATA |
0.0334 USDT |
0.0308 USDT |
0.0315 USDT |
0.0329 USDT |
| 2023-03-09 |
0.0348 USDT |
12,064,376.6000 DATA |
0.0359 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-03-08 |
0.0369 USDT |
7,238,408.9000 DATA |
0.0379 USDT |
0.0358 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-03-07 |
0.0393 USDT |
24,145,483.5000 DATA |
0.0388 USDT |
0.0370 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-03-06 |
0.0386 USDT |
17,004,842.5000 DATA |
0.0379 USDT |
0.0373 USDT |
0.0376 USDT |
0.0390 USDT |
| 2023-03-05 |
0.0378 USDT |
8,465,495.0000 DATA |
0.0373 USDT |
0.0371 USDT |
0.0374 USDT |
0.0379 USDT |
| 2023-03-04 |
0.0381 USDT |
10,646,905.9000 DATA |
0.0385 USDT |
0.0370 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-03-03 |
0.0389 USDT |
9,278,872.6000 DATA |
0.0413 USDT |
0.0380 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-03-02 |
0.0416 USDT |
9,569,242.4000 DATA |
0.0429 USDT |
0.0404 USDT |
0.0406 USDT |
0.0412 USDT |
| 2023-03-01 |
0.0415 USDT |
23,965,548.1000 DATA |
0.0406 USDT |
0.0401 USDT |
0.0405 USDT |
0.0427 USDT |
| 2023-02-28 |
0.0416 USDT |
14,110,958.9000 DATA |
0.0413 USDT |
0.0404 USDT |
0.0409 USDT |
0.0406 USDT |
| 2023-02-27 |
0.0418 USDT |
15,454,888.8000 DATA |
0.0422 USDT |
0.0410 USDT |
0.0414 USDT |
0.0413 USDT |
| 2023-02-26 |
0.0422 USDT |
17,240,014.3000 DATA |
0.0414 USDT |
0.0409 USDT |
0.0416 USDT |
0.0420 USDT |
| 2023-02-25 |
0.0403 USDT |
17,156,100.2000 DATA |
0.0421 USDT |
0.0390 USDT |
0.0395 USDT |
0.0413 USDT |
| 2023-02-24 |
0.0429 USDT |
19,942,563.7000 DATA |
0.0444 USDT |
0.0408 USDT |
0.0415 USDT |
0.0419 USDT |
| 2023-02-23 |
0.0456 USDT |
35,877,308.0000 DATA |
0.0462 USDT |
0.0438 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-02-22 |
0.0459 USDT |
100,498,567.1000 DATA |
0.0447 USDT |
0.0434 USDT |
0.0442 USDT |
0.0459 USDT |
| 2023-02-21 |
0.0446 USDT |
39,960,039.7000 DATA |
0.0445 USDT |
0.0432 USDT |
0.0440 USDT |
0.0445 USDT |